Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SureRemit RMT | US$0,01113 | -7,56% | -28,30% | US$5.563.774 | US$13.927,44 | 500.000.000 RMT |
| 552 |  Global Jobcoin GJC | US$0,4131 | 17,64% | -2,33% | US$5.555.634 | US$2.847,80 | 13.449.995 GJC |
| 553 |  EuropeCoin ERC | US$0,5497 | -5,23% | -33,11% | US$5.517.956 | US$20.083,50 | 10.038.808 ERC |
| 554 |  VeriumReserve VRM | US$3,60 | -4,81% | -31,04% | US$5.517.144 | US$30.648,94 | 1.531.275 VRM |
| 555 |  Autonio NIO | US$0,08352 | -14,48% | -53,31% | US$5.498.004 | US$3.881,46 | 65.828.135 NIO |
| 556 |  Greencoin GRE | US$0,001413 | -44,86% | 44,33% | US$5.469.683 | US$2.672,81 | 3.870.464.641 GRE |
| 557 |  LOCIcoin LOCI | US$0,1490 | -16,40% | -48,29% | US$5.439.852 | US$42.896,74 | 36.518.110 LOCI |
| 558 |  Lampix PIX | US$0,03984 | -4,88% | -31,10% | US$5.391.052 | US$20.608,62 | 135.322.017 PIX |
| 559 |  ZrCoin ZRC | US$1,41 | -2,38% | -20,16% | US$5.362.845 | US$87.052,47 | 3.807.146 ZRC |
| 560 |  Blockpool BPL | US$0,2389 | -10,15% | -31,43% | US$5.326.114 | US$3.546,84 | 22.293.890 BPL |
| 561 |  Internxt INXT | US$8,34 | -3,86% | -18,75% | US$5.252.875 | US$7.912,42 | 629.610 INXT |
| 562 |  Dotcoin DOT | US$0,01825 | -5,72% | -28,82% | US$5.252.316 | US$7.305,52 | 287.762.500 DOT |
| 563 |  Iungo ING | US$0,1307 | -11,27% | -23,25% | US$5.228.031 | US$20.660,47 | 40.000.000 ING |
| 564 |  Elite 1337 | US$0,0002020 | -12,76% | -35,91% | US$5.220.216 | US$3.905,33 | 25.847.199.055 1337 |
| 565 |  GCN Coin GCN | US$0,00003408 | -44,80% | -7,15% | US$5.212.918 | US$3.646,55 | 152.945.510.000 GCN |
| 566 |  Bela BELA | US$0,1280 | -6,30% | -16,63% | US$5.177.877 | US$47.218,00 | 40.457.975 BELA |
| 567 |  Sumokoin SUMO | US$1,83 | -10,80% | -32,08% | US$5.160.852 | US$19.408,07 | 2.827.061 SUMO |
| 568 |  Verify CRED | US$0,4151 | -1,91% | -15,19% | US$5.151.661 | US$14.793,56 | 12.411.282 CRED |
| 569 |  Dovu DOV | US$0,08054 | -2,65% | -27,07% | US$5.137.677 | US$810,41 | 63.793.250 DOV |
| 570 |  Cryptopay CPAY | US$0,07714 | -11,48% | -27,29% | US$5.110.535 | US$2.467,49 | 66.248.721 CPAY |
| 571 |  PutinCoin PUT | US$0,01282 | -16,63% | -6,93% | US$5.083.372 | US$17.551,44 | 396.515.436 PUT |
| 572 |  Eroscoin ERO | US$0,02707 | -13,28% | -42,92% | US$5.055.467 | US$134.183 | 186.744.000 ERO |
| 573 |  GoldCoin GLC | US$0,1230 | -8,22% | -31,05% | US$5.027.818 | US$26.599,72 | 40.881.552 GLC |
| 574 |  Publica PBL | US$0,2705 | -4,70% | -22,85% | US$5.026.847 | US$11.435,20 | 18.582.933 PBL |
| 575 |  vSlice VSL | US$0,1444 | 7,69% | -7,01% | US$4.819.919 | US$4.790,41 | 33.390.496 VSL |
| 576 |  AudioCoin ADC | US$0,005606 | 2,31% | -8,62% | US$4.816.650 | US$7.138,13 | 859.250.545 ADC |
| 577 |  adbank ADB | US$0,01239 | -3,92% | -28,78% | US$4.789.115 | US$45.886,83 | 386.454.660 ADB |
| 578 |  GoldMint MNTP | US$2,79 | 7,65% | -3,02% | US$4.788.707 | US$58.960,65 | 1.714.996 MNTP |
| 579 |  Aigang AIX | US$0,2673 | -5,94% | -36,39% | US$4.772.619 | US$12.319,50 | 17.857.486 AIX |
| 580 |  MCAP MCAP | US$0,4515 | -5,04% | -24,10% | US$4.735.790 | US$167.738 | 10.490.000 MCAP |
| 581 |  Primalbase Token PBT | US$3.768,21 | -4,22% | -20,48% | US$4.710.263 | US$516.279 | 1.250 PBT |
| 582 |  Zilla ZLA | US$0,1263 | -3,80% | -47,55% | US$4.705.610 | US$1.586.996 | 37.266.692 ZLA |
| 583 |  Tracto TRCT | US$0,2705 | 6,66% | -9,02% | US$4.695.823 | US$9.915,15 | 17.362.360 TRCT |
| 584 |  Breakout BRK | US$0,2507 | -12,35% | -26,36% | US$4.685.289 | US$15.687,00 | 18.691.166 BRK |
| 585 |  Riecoin RIC | US$0,1106 | -1,50% | -17,09% | US$4.659.393 | US$65.589,43 | 42.124.925 RIC |
| 586 |  Bitcloud BTDX | US$0,2328 | -11,79% | -19,06% | US$4.629.386 | US$8.635,48 | 19.888.173 BTDX |
| 587 |  Creditbit CRB | US$0,2783 | -5,71% | -29,87% | US$4.609.206 | US$49.096,25 | 16.560.455 CRB |
| 588 |  KiloCoin KLC | US$0,02314 | -49,62% | -70,19% | US$4.542.170 | US$1.828,88 | 196.297.971 KLC |
| 589 |  Hat.Exchange HAT | US$3,03 | -3,61% | -13,64% | US$4.527.591 | US$15.005,33 | 1.494.633 HAT |
| 590 |  LuckChain BASH | US$0,006307 | 4,44% | -47,49% | US$4.515.193 | US$8.352,77 | 715.868.299 BASH |
| 591 |  Sociall SCL | US$0,2700 | -1,60% | -28,40% | US$4.513.378 | US$3.273,11 | 16.714.020 SCL |
| 592 |  2GIVE 2GIVE | US$0,008687 | -7,31% | -30,70% | US$4.511.508 | US$5.563,27 | 519.365.621 2GIVE |
| 593 |  Altcoin ALT | US$36,11 | -5,32% | -21,80% | US$4.447.479 | US$1.909,90 | 123.175 ALT |
| 594 |  Yocoin YOC | US$0,03981 | 6,85% | -4,73% | US$4.439.373 | US$42.336,90 | 111.525.200 YOC |
| 595 |  Upfiring UFR | US$0,2748 | -8,06% | -12,42% | US$4.419.854 | US$6.475,83 | 16.085.000 UFR |
| 596 |  CannabisCoin CANN | US$0,05719 | -0,81% | -18,92% | US$4.416.892 | US$98.881,59 | 77.231.176 CANN |
| 597 |  Ergo ERG | US$11,11 | 14,73% | 2,35% | US$4.414.665 | US$2.106,68 | 397.300 ERG |
| 598 |  EXRNchain EXRN | US$0,00004769 | 9,52% | -1,22% | US$4.411.099 | US$9.220,19 | 92.500.000.000 EXRN |
| 599 |  Jesus Coin JC | US$0,0002726 | -1,47% | 18,04% | US$4.400.427 | US$61.224,31 | 16.143.833.822 JC |
| 600 |  Viuly VIU | US$0,006513 | -4,26% | -39,38% | US$4.395.119 | US$436.180 | 674.826.921 VIU |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.