Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Exchange Union XUC | US$6,34 | -0,07% | -14,67% | US$12.670.144 | US$430.470 | 2.000.000 XUC |
| 402 |  Etheroll DICE | US$1,81 | -6,36% | -16,15% | US$12.644.951 | US$10.929,33 | 7.001.623 DICE |
| 403 |  Donu DONU | US$3,33 | -7,59% | -26,74% | US$12.392.119 | US$142.326 | 3.724.462 DONU |
| 404 |  Everus EVR | US$0,2302 | -7,58% | -56,80% | US$12.287.040 | US$1.033.190 | 53.379.909 EVR |
| 405 |  Golos GOLOS | US$0,09857 | -4,92% | -31,50% | US$12.273.406 | US$15.504,79 | 124.518.891 GOLOS |
| 406 |  Quantum QAU | US$0,1619 | -6,32% | -20,33% | US$12.224.045 | US$2.814,44 | 75.487.507 QAU |
| 407 |  Hedge HDG | US$3,29 | -8,79% | -17,20% | US$12.205.547 | US$605,61 | 3.709.674 HDG |
| 408 |  Stox STX | US$0,2895 | -1,58% | -25,27% | US$12.189.032 | US$847.505 | 42.105.350 STX |
| 409 |  ProChain PRA | US$0,2449 | -2,87% | -20,30% | US$12.139.235 | US$723.940 | 49.562.749 PRA |
| 410 |  aXpire AXPR | US$0,04714 | -2,48% | -16,35% | US$12.084.938 | US$86.856,34 | 256.338.119 AXPR |
| 411 |  Xaurum XAUR | US$0,09405 | -8,10% | -19,62% | US$11.957.111 | US$21.859,45 | 127.134.157 XAUR |
| 412 |  Hubii Network HBT | US$0,8835 | -18,71% | -15,89% | US$11.942.312 | US$3.901,28 | 13.516.418 HBT |
| 413 |  Open Trading Network OTN | US$3,31 | -9,02% | -34,13% | US$11.906.781 | US$64.766,31 | 3.592.379 OTN |
| 414 |  GoByte GBX | US$12,22 | -7,41% | 19,77% | US$11.899.534 | US$224.945 | 973.467 GBX |
| 415 |  Russian Miner Coin RMC | US$7.862,50 | -8,20% | -14,06% | US$11.848.788 | US$1.477,19 | 1.507 RMC |
| 416 |  Remme REM | US$0,01965 | -5,54% | -30,31% | US$11.797.468 | US$230.176 | 600.295.910 REM |
| 417 |  Hacken HKN | US$2,88 | -3,51% | -35,78% | US$11.728.072 | US$154.634 | 4.071.972 HKN |
| 418 |  Hydro Protocol HOT | US$0,05087 | 3,54% | -18,06% | US$11.709.371 | US$118.698 | 230.169.301 HOT |
| 419 |  Patientory PTOY | US$0,1666 | -4,64% | -26,58% | US$11.665.172 | US$419.442 | 70.000.000 PTOY |
| 420 |  Chrono.tech TIME | US$16,37 | -11,44% | -46,27% | US$11.623.513 | US$1.052.813 | 710.113 TIME |
| 421 |  BitDice CSNO | US$0,1645 | -9,09% | -30,93% | US$11.517.956 | US$979,12 | 70.000.000 CSNO |
| 422 |  Payfair PFR | US$0,1288 | -3,59% | -11,96% | US$11.466.035 | US$48.979,15 | 88.999.687 PFR |
| 423 |  Pluton PLU | US$13,30 | -11,97% | -2,18% | US$11.302.286 | US$3.721,98 | 850.000 PLU |
| 424 |  eBitcoin EBTC | US$0,5977 | 17,56% | 11,79% | US$11.295.436 | US$250.412 | 18.897.126 EBTC |
| 425 |  OracleChain OCT | US$0,3751 | -0,57% | -24,10% | US$11.253.963 | US$24.802,90 | 30.000.000 OCT |
| 426 |  TransferCoin TX | US$1,74 | -8,76% | -8,96% | US$11.096.110 | US$497.998 | 6.372.427 TX |
| 427 |  NVO NVST | US$0,7381 | -8,46% | -32,93% | US$11.070.772 | US$4.646,39 | 15.000.000 NVST |
| 428 |  Solaris XLR | US$10,22 | 2,28% | -22,19% | US$11.053.521 | US$71.685,81 | 1.081.935 XLR |
| 429 |  CoinFi COFI | US$0,06474 | 2,09% | -11,20% | US$11.036.884 | US$57.800,41 | 170.470.573 COFI |
| 430 |  Syndicate SYNX | US$0,5633 | -6,35% | -32,84% | US$11.002.283 | US$168.439 | 19.531.650 SYNX |
| 431 |  Hackspace Capital HAC | US$0,03382 | -2,81% | -34,08% | US$10.969.044 | US$605.631 | 324.308.731 HAC |
| 432 |  FoldingCoin FLDC | US$0,01899 | -5,84% | -25,67% | US$10.931.993 | US$24.478,84 | 575.764.018 FLDC |
| 433 |  BlockCAT CAT | US$1,48 | -5,70% | -10,56% | US$10.891.383 | US$12.879,54 | 7.360.121 CAT |
| 434 |  Stealth XST | US$0,3818 | 24,50% | -3,29% | US$10.813.903 | US$271.924 | 28.319.825 XST |
| 435 |  Measurable Data Token MDT | US$0,06810 | -4,91% | -23,35% | US$10.739.608 | US$183.459 | 157.710.087 MDT |
| 436 |  Nexium NXC | US$0,1614 | -10,31% | -38,54% | US$10.737.023 | US$44.310,48 | 66.520.849 NXC |
| 437 |  Gambit GAM | US$8,89 | -4,33% | -36,78% | US$10.666.135 | US$1.218,20 | 1.200.279 GAM |
| 438 |  Bismuth BIS | US$1,29 | -12,92% | -31,26% | US$10.651.112 | US$21.186,95 | 8.263.632 BIS |
| 439 |  ATBCoin ATB | US$0,2593 | -3,92% | -28,65% | US$10.646.848 | US$2.451.699 | 41.055.171 ATB |
| 440 |  Mysterium MYST | US$0,5476 | -0,99% | -20,72% | US$10.639.765 | US$160.359 | 19.429.024 MYST |
| 441 |  Dynamic DYN | US$2,21 | -5,54% | -25,49% | US$10.639.188 | US$75.508,35 | 4.815.845 DYN |
| 442 |  E-coin ECN | US$30,26 | -8,85% | -16,21% | US$10.601.113 | US$3.205,45 | 350.363 ECN |
| 443 |  HelloGold HGT | US$0,03982 | 25,60% | 4,48% | US$10.474.255 | US$61.051,13 | 263.034.654 HGT |
| 444 |  DecentBet DBET | US$0,08757 | -14,77% | -37,95% | US$10.383.155 | US$124.951 | 118.574.618 DBET |
| 445 |  SportyCo SPF | US$0,2019 | -4,49% | -13,70% | US$10.337.514 | US$1.571.917 | 51.195.775 SPF |
| 446 |  The ChampCoin TCC | US$0,06189 | -4,64% | -20,06% | US$10.206.620 | US$61.581,46 | 164.925.727 TCC |
| 447 |  LockTrip LOC | US$1,09 | -5,57% | -16,93% | US$10.169.615 | US$32.751,50 | 9.292.966 LOC |
| 448 |  LUXCoin LUX | US$8,05 | -7,87% | -31,77% | US$10.126.821 | US$125.491 | 1.257.355 LUX |
| 449 |  NuBits USNBT | US$0,9912 | -0,79% | 0,17% | US$10.038.084 | US$24.390.368 | 10.126.998 USNBT |
| 450 |  Blue Protocol BLUE | US$0,2724 | -11,09% | -9,51% | US$9.983.126 | US$29.832,89 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.