Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Presearch PRE | US$0,1898 | -12,45% | -25,03% | US$29.420.417 | US$50.788,59 | 155.000.000 PRE |
| 252 |  ZClassic ZCL | US$8,39 | -13,53% | 11,65% | US$29.402.200 | US$2.329.270 | 3.503.550 ZCL |
| 253 |  Namecoin NMC | US$1,96 | -2,79% | -25,28% | US$28.888.193 | US$139.815 | 14.736.400 NMC |
| 254 |  Datum DAT | US$0,03475 | -7,68% | -23,70% | US$28.886.692 | US$2.593.235 | 831.335.545 DAT |
| 255 |  Flash FLASH | US$0,03192 | -7,10% | -33,69% | US$28.730.542 | US$17.503,20 | 900.000.000 FLASH |
| 256 |  Safex Token SFT | US$0,01819 | 1,20% | -27,58% | US$28.072.141 | US$24.202,66 | 1.543.157.590 SFT |
| 257 |  I/O Coin IOC | US$1,68 | 4,02% | -30,32% | US$27.883.552 | US$40.465,08 | 16.586.757 IOC |
| 258 |  Soarcoin SOAR | US$0,02560 | 2,51% | -11,79% | US$27.673.093 | US$64.295,18 | 1.080.963.623 SOAR |
| 259 |  Pepe Cash PEPECASH | US$0,03912 | -5,92% | -25,14% | US$27.459.449 | US$99.157,53 | 701.884.009 PEPECASH |
| 260 |  Steem Dollars SBD | US$2,58 | -0,83% | -28,85% | US$27.261.746 | US$2.452.968 | 10.551.292 SBD |
| 261 |  Blockport BPT | US$0,5240 | -2,37% | -21,94% | US$27.238.486 | US$273.647 | 51.980.933 BPT |
| 262 |  Zeepin ZPT | US$0,09235 | -4,10% | -21,32% | US$27.135.367 | US$251.157 | 293.827.778 ZPT |
| 263 |  PotCoin POT | US$0,1230 | -19,72% | -29,32% | US$26.997.076 | US$185.059 | 219.546.453 POT |
| 264 |  Spectre.ai Dividend Token SXDT | US$0,3286 | -2,69% | -18,21% | US$26.968.477 | US$117.469 | 82.073.519 SXDT |
| 265 |  WhiteCoin XWC | US$0,1067 | -4,46% | -22,19% | US$26.540.338 | US$97.424,46 | 248.785.289 XWC |
| 266 |  Everex EVX | US$1,60 | -6,81% | -25,12% | US$26.443.877 | US$2.491.702 | 16.500.000 EVX |
| 267 |  Dimecoin DIME | US$0,00004890 | 3,88% | -11,47% | US$26.362.339 | US$20.889,03 | 539.096.740.560 DIME |
| 268 |  Bean Cash BITB | US$0,01079 | -5,30% | -26,63% | US$25.967.165 | US$886.281 | 2.406.935.000 BITB |
| 269 |  Numeraire NMR | US$20,08 | -7,40% | -28,82% | US$25.831.630 | US$511.742 | 1.286.256 NMR |
| 270 |  LEOcoin LEO | US$0,2591 | -2,99% | -8,22% | US$25.756.299 | US$5.728,76 | 99.397.522 LEO |
| 271 |  RevolutionVR RVR | US$0,1226 | -8,20% | -18,69% | US$25.746.916 | US$1.540.830 | 210.000.000 RVR |
| 272 |  Lykke LKK | US$0,09250 | 1,23% | -24,17% | US$25.703.925 | US$14.313,75 | 277.893.584 LKK |
| 273 |  Ormeus Coin ORMEUS | US$1,51 | -8,07% | 9,87% | US$25.666.114 | US$2.650.658 | 17.029.321 ORMEUS |
| 274 |  Mercury MER | US$0,2559 | 1,40% | -26,82% | US$25.589.582 | US$809.231 | 100.000.000 MER |
| 275 |  Zap ZAP | US$0,2283 | -7,29% | -15,44% | US$24.688.435 | US$35.124,39 | 108.135.403 ZAP |
| 276 |  Swarm SWM | US$0,4814 | -10,36% | -23,11% | US$24.606.526 | US$5.965,63 | 51.113.355 SWM |
| 277 |  VeriCoin VRC | US$0,7929 | -2,09% | -29,60% | US$24.469.283 | US$608.105 | 30.860.796 VRC |
| 278 |  Nimiq Exchange Token NET | US$2,32 | -7,62% | -36,16% | US$24.402.983 | US$260.089 | 10.500.000 NET |
| 279 |  Diamond DMD | US$9,05 | -6,23% | -27,40% | US$24.329.011 | US$20.240,53 | 2.687.032 DMD |
| 280 |  ColossusXT COLX | US$0,002198 | -5,48% | -33,44% | US$23.576.751 | US$45.012,17 | 10.724.738.924 COLX |
| 281 |  COS COS | US$0,3614 | -4,35% | -30,95% | US$23.510.340 | US$793.127 | 65.047.195 COS |
| 282 |  INT Chain INT | US$0,1563 | -7,77% | -31,33% | US$23.437.750 | US$396.895 | 150.000.000 INT |
| 283 |  DeepOnion ONION | US$2,06 | -5,79% | -28,44% | US$23.306.728 | US$77.085,21 | 11.292.059 ONION |
| 284 |  Grid+ GRID | US$0,5918 | -1,88% | -27,82% | US$23.220.533 | US$4.860,71 | 39.236.491 GRID |
| 285 |  BlackCoin BLK | US$0,3020 | -6,81% | -25,42% | US$23.168.577 | US$317.145 | 76.717.903 BLK |
| 286 |  STK STK | US$0,06953 | 0,24% | -40,54% | US$23.135.091 | US$4.193.404 | 332.727.517 STK |
| 287 |  MintCoin MINT | US$0,0009141 | 9,07% | -24,21% | US$22.805.131 | US$91.653,58 | 24.947.260.808 MINT |
| 288 |  Monetha MTH | US$0,1041 | -6,99% | -25,76% | US$22.585.500 | US$307.648 | 217.057.768 MTH |
| 289 |  Bloom BLT | US$0,5698 | -10,36% | -41,25% | US$22.504.552 | US$2.892.947 | 39.496.569 BLT |
| 290 |  Blackmoon BMC | US$1,06 | 5,39% | 5,72% | US$22.503.002 | US$722.774 | 21.132.397 BMC |
| 291 |  SunContract SNC | US$0,1940 | -7,82% | -28,51% | US$22.331.684 | US$5.784.855 | 115.125.192 SNC |
| 292 |  IHT Real Estate Protocol IHT | US$0,09958 | 9,40% | -20,18% | US$22.277.004 | US$860.583 | 223.707.235 IHT |
| 293 |  SwissBorg CHSB | US$0,03868 | -2,44% | -10,97% | US$22.274.133 | US$267.422 | 575.821.133 CHSB |
| 294 |  Edge DADI | US$0,2922 | -8,35% | -28,04% | US$22.273.927 | US$1.074.330 | 76.227.925 DADI |
| 295 |  Zeusshield ZSC | US$0,01911 | -1,83% | -26,18% | US$22.041.269 | US$26.699,93 | 1.153.170.765 ZSC |
| 296 |  Single Collateral DAI SAI | US$1,01 | 0,28% | 0,85% | US$21.849.039 | US$3.021.142 | 21.638.655 SAI |
| 297 |  Cappasity CAPP | US$0,06565 | -5,91% | -33,19% | US$21.664.257 | US$73.016,88 | 329.992.098 CAPP |
| 298 |  LinkEye LET | US$0,03594 | -5,74% | -37,49% | US$21.565.180 | US$9.072.817 | 600.000.000 LET |
| 299 |  Maecenas ART | US$0,7130 | 9,39% | -22,75% | US$21.497.549 | US$3.622,49 | 30.150.150 ART |
| 300 |  Aeron ARN | US$1,65 | -6,84% | -27,35% | US$21.483.362 | US$1.207.503 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.