Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Agrello DLT | US$0,2496 | -17,63% | -19,53% | US$21.460.167 | US$6.329.375 | 85.978.873 DLT |
| 302 |  WeTrust TRST | US$0,2320 | -4,41% | -34,05% | US$21.374.117 | US$257.923 | 92.147.500 TRST |
| 303 |  Odyssey OCN | US$0,01062 | -5,51% | -45,57% | US$21.232.046 | US$7.967.199 | 2.000.000.000 OCN |
| 304 |  FairCoin FAIR | US$0,3926 | -10,14% | -33,31% | US$20.884.724 | US$13.210,59 | 53.193.831 FAIR |
| 305 |  NewYorkCoin NYC | US$0,0001579 | 22,60% | -11,73% | US$20.868.089 | US$17.628,82 | 132.185.463.284 NYC |
| 306 |  YOYOW YOYOW | US$0,08346 | -5,06% | -31,55% | US$20.865.608 | US$985.242 | 249.999.999 YOYOW |
| 307 |  Mooncoin MOON | US$0,00009311 | -8,93% | -36,94% | US$20.831.607 | US$11.876,97 | 223.722.662.087 MOON |
| 308 |  Tao XTO | US$0,6329 | -25,31% | -48,61% | US$20.777.823 | US$7.157,68 | 32.827.522 XTO |
| 309 |  Uquid Coin UQC | US$2,07 | -9,68% | -20,51% | US$20.737.429 | US$81.762,70 | 10.000.000 UQC |
| 310 |  DomRaider DRT | US$0,03496 | 20,23% | 8,61% | US$20.678.332 | US$81.425,59 | 591.500.000 DRT |
| 311 |  Energo TSL | US$0,03518 | 1,49% | -19,65% | US$20.475.065 | US$951.604 | 582.029.029 TSL |
| 312 |  XEL XEL | US$0,2280 | -3,76% | -33,53% | US$20.426.206 | US$107.936 | 89.570.123 XEL |
| 313 |  Selfkey KEY | US$0,01081 | -3,60% | -20,03% | US$20.396.590 | US$100.790 | 1.887.274.879 KEY |
| 314 |  Matchpool GUP | US$0,2697 | -8,09% | -28,64% | US$20.227.745 | US$4.036.154 | 75.000.000 GUP |
| 315 |  Blocktix TIX | US$0,5055 | 0,58% | -24,29% | US$20.219.159 | US$4.357.889 | 40.000.000 TIX |
| 316 |  Qbao QBT | US$0,3087 | -1,91% | -23,83% | US$20.171.493 | US$2.879.884 | 65.351.403 QBT |
| 317 |  Lamden TAU | US$0,1409 | -6,99% | -32,92% | US$20.032.818 | US$223.169 | 142.215.728 TAU |
| 318 |  Hi Mutual Society HMC | US$0,04963 | -5,57% | -27,32% | US$20.032.044 | US$597.177 | 403.600.000 HMC |
| 319 |  Zoin ZOI | US$1,14 | -4,77% | -28,07% | US$19.773.751 | US$27.393,74 | 17.305.300 ZOI |
| 320 |  Omni OMNI | US$34,95 | -0,92% | -20,00% | US$19.598.796 | US$117.683 | 560.715 OMNI |
| 321 |  NoLimitCoin NLC2 | US$0,09461 | -7,62% | -32,22% | US$19.452.933 | US$249.889 | 205.603.330 NLC2 |
| 322 |  QunQun QUN | US$0,03373 | -5,92% | -34,27% | US$19.410.237 | US$7.198.224 | 575.443.822 QUN |
| 323 |  Trade Token TIO | US$0,2291 | -6,38% | -19,99% | US$19.309.823 | US$342.317 | 84.285.536 TIO |
| 324 |  Expanse EXP | US$2,44 | -7,62% | -35,01% | US$19.253.964 | US$229.775 | 7.906.397 EXP |
| 325 |  GridCoin GRC | US$0,04918 | -7,80% | -30,77% | US$19.195.813 | US$27.285,53 | 390.312.753 GRC |
| 326 |  BitConnect BCC | US$2,05 | -4,24% | -16,30% | US$19.129.713 | US$20.946,29 | 9.311.145 BCC |
| 327 |  Paragon PRG | US$0,2936 | 2,14% | 19,94% | US$19.063.844 | US$107.646 | 64.936.609 PRG |
| 328 |  SwftCoin SWFTC | US$0,01081 | -1,89% | -31,20% | US$18.915.019 | US$7.340.250 | 1.750.000.000 SWFTC |
| 329 |  ICOS ICOS | US$32,60 | 2,21% | -12,28% | US$18.900.257 | US$53.067,05 | 579.798 ICOS |
| 330 |  ATN ATN | US$0,8672 | -0,80% | -24,64% | US$18.840.343 | US$153.530 | 21.725.786 ATN |
| 331 |  EncrypGen DNA | US$0,3031 | 5,26% | -5,13% | US$18.777.004 | US$71.648,52 | 61.939.825 DNA |
| 332 |  Pascal PASC | US$1,00 | -8,64% | -20,71% | US$18.725.964 | US$46.027,10 | 18.648.300 PASC |
| 333 |  PoSW Coin POSW | US$0,4166 | -9,76% | -13,39% | US$18.371.230 | US$51.556,34 | 44.100.000 POSW |
| 334 |  Moeda Loyalty Points MDA | US$0,9287 | -9,92% | -26,68% | US$18.228.614 | US$837.155 | 19.628.888 MDA |
| 335 |  Mothership MSP | US$0,1299 | -17,44% | -37,62% | US$18.189.587 | US$186.717 | 140.000.000 MSP |
| 336 |  Restart Energy MWAT MWAT | US$0,04389 | 0,04% | -23,98% | US$18.128.288 | US$117.022 | 413.000.000 MWAT |
| 337 |  LATOKEN LA | US$0,2313 | -4,92% | -24,86% | US$18.001.636 | US$460.283 | 77.839.404 LA |
| 338 |  HempCoin THC | US$0,07797 | -5,99% | -26,01% | US$17.971.521 | US$94.898,99 | 230.478.760 THC |
| 339 |  FLO FLO | US$0,1259 | 13,91% | 6,92% | US$17.963.891 | US$253.307 | 142.678.216 FLO |
| 340 |  Radium RADS | US$5,07 | -4,99% | -26,66% | US$17.559.024 | US$293.306 | 3.462.801 RADS |
| 341 |  VouchForMe IPL | US$0,08709 | 0,52% | -15,61% | US$17.504.657 | US$22.873,74 | 201.000.000 IPL |
| 342 |  FirstBlood 1ST | US$0,2041 | -1,72% | -40,66% | US$17.459.811 | US$275.219 | 85.558.371 1ST |
| 343 |  Propy PRO | US$1,00 | -8,63% | -21,84% | US$17.447.330 | US$8.098.215 | 17.426.790 PRO |
| 344 |  EDC Blockchain EDC | US$0,01967 | 1,11% | -16,81% | US$17.434.956 | US$38.014,74 | 886.211.988 EDC |
| 345 |  Covesting COV | US$0,9949 | 1,66% | -20,77% | US$17.411.544 | US$99.134,45 | 17.500.000 COV |
| 346 |  Electra ECA | US$0,0007301 | -3,56% | -20,84% | US$17.242.170 | US$81.020,75 | 23.614.642.386 ECA |
| 347 |  TrueChain TRUE | US$0,6886 | -6,23% | -26,47% | US$17.215.264 | US$11.570.888 | 25.000.000 TRUE |
| 348 |  OAX OAX | US$0,6865 | 1,37% | -24,22% | US$17.168.151 | US$1.517.392 | 25.009.250 OAX |
| 349 |  Aurora DAO AURA | US$0,1683 | -16,98% | -37,36% | US$17.152.671 | US$15.544,76 | 101.907.520 AURA |
| 350 |  Waves Community Token WCT | US$1,72 | -5,17% | -23,26% | US$17.105.646 | US$28.911,92 | 9.969.597 WCT |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.