Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pillar PLR | US$0,5695 | -5,01% | -25,55% | US$129.504.433 | US$70.869,68 | 227.384.800 PLR |
| 102 |  Blocknet BLOCK | US$25,56 | 0,63% | -34,86% | US$129.136.920 | US$397.033 | 5.051.724 BLOCK |
| 103 |  Bitcore BTX | US$10,38 | -7,99% | -18,07% | US$127.907.337 | US$2.008.524 | 12.323.916 BTX |
| 104 |  MCO MCO | US$9,21 | 15,80% | 1,55% | US$121.664.138 | US$35.774.092 | 13.205.542 MCO |
| 105 |  Cindicator CND | US$0,08308 | -8,43% | -35,46% | US$120.136.466 | US$2.061.749 | 1.445.976.590 CND |
| 106 |  Genesis Vision GVT | US$32,14 | -7,58% | -6,57% | US$119.778.622 | US$6.463.746 | 3.726.781 GVT |
| 107 |  Gnosis GNO | US$102,85 | -4,61% | -27,37% | US$113.602.588 | US$385.187 | 1.104.590 GNO |
| 108 |  Storm STORM | US$0,02776 | 54,62% | -5,63% | US$113.377.422 | US$41.869.660 | 4.084.706.883 STORM |
| 109 |  BitcoinDark BTCD | US$86,59 | -1,97% | -21,01% | US$111.597.232 | US$88.291,24 | 1.288.862 BTCD |
| 110 |  Vertcoin VTC | US$2,56 | -4,65% | -31,56% | US$110.831.885 | US$923.645 | 43.307.625 VTC |
| 111 |  Civic CVC | US$0,3174 | 2,94% | -10,15% | US$108.765.414 | US$24.983.112 | 342.699.966 CVC |
| 112 |  Quantstamp QSP | US$0,1757 | -8,45% | -23,67% | US$108.436.055 | US$12.487.789 | 617.314.171 QSP |
| 113 |  GameCredits GAME | US$1,62 | -3,30% | -28,68% | US$104.423.229 | US$677.020 | 64.355.352 GAME |
| 114 |  Achain ACT | US$0,2285 | -6,59% | -34,54% | US$104.331.019 | US$10.534.607 | 456.580.723 ACT |
| 115 |  Enjin Coin ENJ | US$0,1360 | -7,53% | -22,92% | US$102.849.132 | US$3.018.832 | 756.192.535 ENJ |
| 116 |  MinexCoin MNX | US$29,16 | 1,92% | 4,52% | US$101.031.522 | US$319.322 | 3.464.416 MNX |
| 117 |  PayPie PPP | US$1,20 | -12,77% | 3,51% | US$98.934.160 | US$171.612 | 82.500.000 PPP |
| 118 |  THETA THETA | US$0,1667 | -8,96% | -23,13% | US$98.043.376 | US$19.081.900 | 588.083.732 THETA |
| 119 |  Raiden Network Token RDN | US$1,94 | -9,71% | -27,08% | US$97.541.761 | US$13.098.963 | 50.168.936 RDN |
| 120 |  Santiment Network Token SAN | US$1,56 | -8,04% | -23,52% | US$97.537.841 | US$3.330.078 | 62.660.371 SAN |
| 121 |  Ignis IGNIS | US$0,1256 | -5,74% | -24,27% | US$95.627.839 | US$1.759.540 | 761.143.950 IGNIS |
| 122 |  iExec RLC RLC | US$1,19 | -6,23% | -11,19% | US$95.496.371 | US$1.445.107 | 80.070.793 RLC |
| 123 |  Decentraland MANA | US$0,08958 | 5,14% | -20,04% | US$94.072.497 | US$15.964.420 | 1.050.141.509 MANA |
| 124 |  Aragon ANT | US$3,47 | -4,35% | -33,99% | US$92.715.645 | US$347.910 | 26.700.017 ANT |
| 125 |  Metal MTL | US$4,16 | 1,56% | -26,69% | US$92.492.863 | US$17.323.396 | 22.242.464 MTL |
| 126 |  Skycoin SKY | US$11,69 | 2,29% | -22,94% | US$90.349.881 | US$697.833 | 7.726.796 SKY |
| 127 |  WAX WAXP | US$0,1794 | -7,35% | -40,70% | US$88.445.107 | US$4.217.713 | 492.954.537 WAXP |
| 128 |  NavCoin NAV | US$1,37 | -4,56% | -26,39% | US$85.739.644 | US$440.196 | 62.558.174 NAV |
| 129 |  SaluS SLS | US$83,94 | -1,56% | 28,35% | US$84.794.580 | US$8.747.954 | 1.010.232 SLS |
| 130 |  Dynamic Trading Rights DTR | US$0,06921 | -4,75% | -22,07% | US$82.306.403 | US$39.252,50 | 1.189.228.953 DTR |
| 131 |  Ubiq UBQ | US$2,05 | -6,73% | -33,96% | US$81.822.317 | US$163.548 | 39.954.064 UBQ |
| 132 |  DigitalNote XDN | US$0,01139 | -5,59% | -32,92% | US$78.568.134 | US$3.052.401 | 6.897.125.342 XDN |
| 133 |  Arcblock ABT | US$0,8367 | -3,45% | -28,57% | US$77.210.170 | US$28.902.436 | 92.276.718 ABT |
| 134 |  BLOCKv VEE | US$0,05021 | -7,89% | -26,85% | US$75.062.642 | US$401.884 | 1.494.971.209 VEE |
| 135 |  Credits CS | US$0,5494 | -15,82% | -27,72% | US$74.861.319 | US$2.890.011 | 136.256.109 CS |
| 136 |  Horizen ZEN | US$21,91 | -11,87% | -41,44% | US$74.533.843 | US$1.217.309 | 3.402.075 ZEN |
| 137 |  Po.et POE | US$0,03326 | -5,45% | -32,81% | US$74.387.956 | US$1.178.948 | 2.236.813.969 POE |
| 138 |  SpaceChain SPC | US$0,1428 | 5,57% | 1,95% | US$73.533.320 | US$689.261 | 514.991.707 SPC |
| 139 |  Pura PURA | US$0,4150 | -11,99% | -29,35% | US$71.826.302 | US$288.763 | 173.062.741 PURA |
| 140 |  Asch XAS | US$0,7490 | -6,32% | -25,83% | US$69.919.716 | US$1.537.787 | 93.355.331 XAS |
| 141 |  SophiaTX SPHTX | US$0,3614 | -4,86% | -30,16% | US$69.293.402 | US$101.914 | 191.753.771 SPHTX |
| 142 |  BridgeCoin BCO | US$2,57 | 5,56% | -21,02% | US$69.277.674 | US$21.171,12 | 27.000.000 BCO |
| 143 |  Oyster PRL | US$0,9665 | 2,95% | -22,61% | US$68.878.990 | US$739.051 | 71.266.926 PRL |
| 144 |  Fusion FSN | US$2,44 | -2,10% | -23,20% | US$67.348.341 | US$486.333 | 27.588.200 FSN |
| 145 |  Time New Bank TNB | US$0,02964 | -4,36% | -37,67% | US$67.043.859 | US$3.621.107 | 2.261.619.182 TNB |
| 146 |  AdEx ADX | US$0,9044 | -5,74% | -28,49% | US$66.407.167 | US$10.577.667 | 73.430.701 ADX |
| 147 |  Edgeless EDG | US$0,8048 | -3,38% | -17,94% | US$66.033.472 | US$719.358 | 82.046.276 EDG |
| 148 |  High Performance Blockchain HPB | US$2,96 | -5,85% | -36,96% | US$65.749.124 | US$3.508.444 | 22.216.600 HPB |
| 149 |  DEW DEW | US$0,6341 | 11,93% | -24,79% | US$65.463.939 | US$159.196 | 103.244.553 DEW |
| 150 |  Envion EVN | US$0,6042 | 1,55% | -5,74% | US$64.663.546 | US$146.953 | 107.019.812 EVN |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.