Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ION ION | US$3,18 | -2,48% | -10,66% | US$64.653.903 | US$988.097 | 20.327.095 ION |
| 152 |  MediBloc MED | US$0,02168 | -3,12% | -33,36% | US$64.300.840 | US$1.002.054 | 2.966.384.100 MED |
| 153 |  POA POA | US$0,3558 | -2,58% | -20,32% | US$62.878.066 | US$2.219.939 | 176.722.560 POA |
| 154 |  Aave LEND | US$0,05769 | -7,39% | -32,38% | US$62.334.619 | US$3.166.973 | 1.080.453.124 LEND |
| 155 |  Bluzelle BLZ | US$0,3739 | -3,53% | -26,12% | US$61.701.623 | US$6.831.469 | 165.000.000 BLZ |
| 156 |  CRYPTO20 C20 | US$1,56 | -7,86% | -21,24% | US$61.667.796 | US$4.114.672 | 39.504.702 C20 |
| 157 |  Experience Points XP | US$0,0002760 | 0,01% | -25,95% | US$60.509.248 | US$421.871 | 219.238.643.939 XP |
| 158 |  Bibox Token BIX | US$0,5629 | -4,03% | -19,53% | US$59.317.132 | US$6.925.855 | 105.378.066 BIX |
| 159 |  Jibrel Network JNT | US$0,3948 | -7,78% | -17,09% | US$59.216.067 | US$8.395.802 | 150.000.000 JNT |
| 160 |  Telcoin TEL | US$0,002191 | -9,57% | -32,55% | US$58.853.264 | US$311.979 | 26.859.377.001 TEL |
| 161 |  OST OST | US$0,2001 | -6,09% | -39,03% | US$57.735.623 | US$1.855.858 | 288.515.753 OST |
| 162 |  Peercoin PPC | US$2,33 | -8,17% | -24,24% | US$57.490.809 | US$359.829 | 24.653.709 PPC |
| 163 |  VIBE VIBE | US$0,2867 | -5,05% | -26,56% | US$57.315.212 | US$3.771.725 | 199.913.907 VIBE |
| 164 |  SONM SNM | US$0,1589 | -0,07% | -19,18% | US$57.153.539 | US$1.406.309 | 359.600.000 SNM |
| 165 |  BitBay BAY | US$0,05595 | -4,91% | -27,54% | US$56.512.245 | US$413.561 | 1.010.076.886 BAY |
| 166 |  MediShares MDS | US$0,1168 | -5,89% | -45,69% | US$56.488.401 | US$27.552.602 | 483.511.857 MDS |
| 167 |  Ambrosus AMB | US$0,3885 | -2,52% | -29,16% | US$56.179.472 | US$535.352 | 144.590.975 AMB |
| 168 |  Wings WINGS | US$0,6162 | -0,96% | -19,35% | US$55.277.614 | US$2.670.450 | 89.708.333 WINGS |
| 169 |  Red Pulse Phoenix PHX | US$0,1015 | -13,83% | -37,83% | US$55.168.538 | US$4.875.975 | 543.348.500 PHX |
| 170 |  SpankChain SPANK | US$0,1837 | 0,53% | -28,92% | US$55.120.007 | US$271.435 | 300.043.386 SPANK |
| 171 |  Streamr DATAcoin DATA | US$0,08039 | -0,39% | -12,34% | US$54.437.344 | US$329.330 | 677.154.514 DATA |
| 172 |  Feathercoin FTC | US$0,2770 | -3,67% | -3,04% | US$53.855.038 | US$320.188 | 194.441.320 FTC |
| 173 |  Quantum Resistant Ledger QRL | US$1,03 | -7,46% | -31,46% | US$53.332.146 | US$361.505 | 52.000.000 QRL |
| 174 |  Burst BURST | US$0,02923 | -4,60% | -26,17% | US$52.617.827 | US$749.706 | 1.800.339.818 BURST |
| 175 |  Ripio Credit Network RCN | US$0,1069 | -4,45% | -27,45% | US$52.241.684 | US$8.997.030 | 488.733.009 RCN |
| 176 |  Melon MLN | US$84,67 | -7,24% | -37,48% | US$50.752.308 | US$318.390 | 599.400 MLN |
| 177 |  IoT Chain ITC | US$1,04 | -1,18% | -42,23% | US$50.692.547 | US$15.836.752 | 48.602.629 ITC |
| 178 |  Eidoo EDO | US$1,70 | -9,94% | -32,90% | US$49.851.784 | US$853.056 | 29.261.461 EDO |
| 179 |  Wagerr WGR | US$0,2722 | -5,44% | -25,34% | US$49.812.854 | US$45.550,99 | 183.000.000 WGR |
| 180 |  OriginTrail TRAC | US$0,1951 | 1,10% | -10,82% | US$49.652.661 | US$387.762 | 254.507.606 TRAC |
| 181 |  Blockmason Credit Protocol BCPT | US$0,7042 | -9,22% | -35,81% | US$49.021.387 | US$4.396.613 | 69.617.174 BCPT |
| 182 |  Ink INK | US$0,1049 | 0,46% | -35,70% | US$48.667.772 | US$23.765.638 | 463.910.527 INK |
| 183 |  HTMLCOIN HTML | US$0,0007377 | -3,22% | -23,43% | US$48.394.422 | US$219.389 | 65.599.081.248 HTML |
| 184 |  Utrust UTK | US$0,1673 | -3,60% | -23,76% | US$47.797.815 | US$2.019.938 | 285.720.233 UTK |
| 185 |  DeepBrain Chain DBC | US$0,05301 | -3,56% | -35,05% | US$47.713.444 | US$5.639.924 | 900.000.000 DBC |
| 186 |  XTRABYTES XBY | US$0,1082 | 3,19% | -27,56% | US$46.542.957 | US$127.694 | 430.000.000 XBY |
| 187 |  CloakCoin CLOAK | US$9,11 | -8,45% | -39,91% | US$46.486.430 | US$518.082 | 5.104.462 CLOAK |
| 188 |  SingularDTV SNGLS | US$0,07739 | -7,68% | -27,30% | US$46.432.690 | US$712.708 | 600.000.000 SNGLS |
| 189 |  Universa UTNP | US$0,02726 | -8,09% | -26,45% | US$46.299.024 | US$271.102 | 1.698.389.232 UTNP |
| 190 |  Einsteinium EMC2 | US$0,2129 | 0,99% | -29,85% | US$46.121.551 | US$1.820.975 | 216.612.890 EMC2 |
| 191 |  MobileGo MGO | US$0,4660 | -5,42% | -20,26% | US$45.679.902 | US$186.492 | 98.028.877 MGO |
| 192 |  Insolar XNS | US$1,62 | -8,87% | -23,83% | US$45.512.525 | US$9.103.786 | 28.007.979 XNS |
| 193 |  Bread BRD | US$0,6118 | -12,20% | -24,00% | US$45.508.917 | US$609.158 | 74.388.400 BRD |
| 194 |  LBRY Credits LBC | US$0,2921 | -7,39% | -40,66% | US$44.886.271 | US$436.210 | 153.671.533 LBC |
| 195 |  SmartMesh SMT | US$0,03169 | -1,36% | -36,24% | US$44.795.017 | US$17.030.106 | 1.413.716.694 SMT |
| 196 |  TaaS TAAS | US$5,39 | -0,85% | -21,19% | US$43.932.350 | US$296.779 | 8.146.001 TAAS |
| 197 |  Viacoin VIA | US$1,91 | -9,93% | -27,62% | US$43.883.456 | US$2.534.938 | 22.997.396 VIA |
| 198 |  Counterparty XCP | US$16,73 | 6,42% | -23,83% | US$43.789.360 | US$529.315 | 2.617.053 XCP |
| 199 |  Metaverse ETP ETP | US$1,15 | -4,64% | -28,89% | US$43.114.248 | US$1.668.165 | 37.568.359 ETP |
| 200 |  Tael WABI | US$0,9524 | -6,41% | -30,26% | US$43.094.856 | US$798.925 | 45.248.033 WABI |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.