Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Espers ESP | US$0,0004675 | -13,43% | -36,50% | US$9.944.007 | US$14.800,50 | 21.268.768.203 ESP |
| 452 |  Polybius PLBT | US$2,60 | -2,11% | -32,37% | US$9.931.076 | US$14.266,86 | 3.820.954 PLBT |
| 453 |  Primas PST | US$0,1924 | -9,94% | -41,93% | US$9.850.805 | US$3.162.324 | 51.200.000 PST |
| 454 |  Neutron NTRN | US$0,2841 | -7,30% | -35,80% | US$9.793.156 | US$9.347,27 | 34.469.643 NTRN |
| 455 |  OneRoot Network RNT | US$0,04563 | -1,16% | -45,35% | US$9.761.653 | US$173.373 | 213.952.514 RNT |
| 456 |  Internet of People IOP | US$2,74 | -8,61% | -25,21% | US$9.673.571 | US$368.247 | 3.525.843 IOP |
| 457 |  REBL REBL | US$0,05706 | -5,48% | -16,64% | US$9.623.009 | US$896.068 | 168.644.736 REBL |
| 458 |  DubaiCoin DBIX | US$4,32 | -5,46% | -29,32% | US$9.584.936 | US$87.410,98 | 2.218.588 DBIX |
| 459 |  CHIPS CHIPS | US$0,4568 | 5,89% | -0,18% | US$9.541.891 | US$1.713,09 | 20.889.564 CHIPS |
| 460 |  Circuits of Value COVAL | US$0,009507 | -2,90% | -27,59% | US$9.506.884 | US$13.046,15 | 1.000.000.000 COVAL |
| 461 |  Credo CREDO | US$0,01709 | -36,15% | -42,33% | US$9.399.909 | US$1.333,36 | 549.891.703 CREDO |
| 462 |  GET Protocol GET | US$0,8996 | -6,52% | -30,76% | US$9.342.079 | US$28.851,08 | 10.384.393 GET |
| 463 |  Polis POLIS | US$7,75 | -13,28% | -28,63% | US$9.233.928 | US$94.753,16 | 1.191.482 POLIS |
| 464 |  Change CAG | US$0,2483 | 2,13% | 2,34% | US$9.216.084 | US$6.058.357 | 37.109.887 CAG |
| 465 |  Metrix Coin MRX | US$0,001075 | -0,44% | -18,49% | US$9.195.642 | US$39.460,28 | 8.553.736.187 MRX |
| 466 |  Ethouse HORSE | US$0,09117 | -12,07% | -26,97% | US$9.150.982 | US$33.461,82 | 100.375.600 HORSE |
| 467 |  CoinMeet MEET | US$0,04643 | 12,97% | -25,95% | US$9.050.797 | US$8.321.648 | 194.929.698 MEET |
| 468 |  Ties.DB TIE | US$0,2264 | -14,73% | -41,87% | US$9.031.275 | US$80.325,82 | 39.885.788 TIE |
| 469 |  Novacoin NVC | US$4,44 | -3,27% | -18,54% | US$8.927.606 | US$30.957,05 | 2.010.693 NVC |
| 470 |  Pandacoin PND | US$0,0002741 | -5,73% | -33,89% | US$8.913.302 | US$7.560,47 | 32.514.916.898 PND |
| 471 |  Elixir ELIX | US$0,2841 | -1,63% | -12,67% | US$8.911.379 | US$112.365 | 31.370.525 ELIX |
| 472 |  Curecoin CURE | US$0,3693 | -5,57% | -27,41% | US$8.809.191 | US$44.334,25 | 23.853.323 CURE |
| 473 |  Ink Protocol XNK | US$0,05462 | -5,50% | -38,53% | US$8.790.919 | US$22.694,56 | 160.957.820 XNK |
| 474 |  Pinkcoin PINK | US$0,02294 | -6,33% | -29,65% | US$8.759.623 | US$32.109,50 | 381.906.699 PINK |
| 475 |  Spectre.ai Utility Token SXUT | US$0,3550 | -6,21% | -17,09% | US$8.708.561 | US$8.437.589 | 24.529.558 SXUT |
| 476 |  Bezop BEZ | US$0,2042 | -2,97% | -6,39% | US$8.600.975 | US$37.217,36 | 42.129.450 BEZ |
| 477 |  Sphere SPHR | US$2,77 | -4,07% | -23,85% | US$8.539.110 | US$83.104,14 | 3.082.940 SPHR |
| 478 |  CargoX CXO | US$0,06606 | -9,61% | -31,13% | US$8.526.175 | US$42.229,33 | 129.071.409 CXO |
| 479 |  Tokes TKS | US$2,52 | -13,37% | -36,58% | US$8.410.070 | US$24.537,48 | 3.331.214 TKS |
| 480 |  Worldcore WRC | US$0,04793 | 3,19% | -34,96% | US$8.392.268 | US$335.518 | 175.109.299 WRC |
| 481 |  B3Coin KB3 | US$0,01305 | -14,56% | -8,87% | US$8.365.246 | US$15.877,48 | 641.244.202 KB3 |
| 482 |  BitcoinZ BTCZ | US$0,006306 | 2,80% | -25,17% | US$8.306.833 | US$66.108,47 | 1.317.250.152 BTCZ |
| 483 |  DCORP DRP | US$1,02 | -24,68% | -30,63% | US$8.249.794 | US$6.100,32 | 8.094.002 DRP |
| 484 |  BunnyCoin BUN | US$0,00008010 | -0,19% | 26,12% | US$8.231.893 | US$2.881,90 | 102.774.332.491 BUN |
| 485 |  BitCrystals BCY | US$0,3531 | -4,25% | -28,91% | US$8.186.447 | US$24.818,75 | 23.183.277 BCY |
| 486 |  EchoLink EKO | US$0,03266 | -4,53% | -45,65% | US$8.161.661 | US$939.805 | 249.895.761 EKO |
| 487 |  Leverj LEV | US$0,06877 | -2,67% | -32,13% | US$8.121.332 | US$50.105,24 | 118.090.511 LEV |
| 488 |  Aventus AVT | US$1,35 | -1,93% | -30,35% | US$8.107.190 | US$157.296 | 6.000.000 AVT |
| 489 |  OBITS OBITS | US$0,5141 | -1,73% | -15,81% | US$8.058.462 | US$5.803,35 | 15.674.600 OBITS |
| 490 |  LIFE LIFE | US$0,0005593 | 17,12% | 55,39% | US$7.923.006 | US$396.437 | 14.165.182.588 LIFE |
| 491 |  Kore KORE | US$3,90 | -5,85% | -22,61% | US$7.887.462 | US$1.517.084 | 2.022.465 KORE |
| 492 |  Bounty0x BNTY | US$0,06321 | -16,58% | -37,00% | US$7.857.481 | US$77.053,87 | 124.298.993 BNTY |
| 493 |  Karma KRM | US$0,007806 | 1,80% | -26,67% | US$7.847.884 | US$20.309,26 | 1.005.414.013 KRM |
| 494 |  Playkey PKT | US$0,5735 | -3,85% | -21,22% | US$7.817.805 | US$5.529,64 | 13.631.512 PKT |
| 495 |  bitqy BQ | US$0,002657 | -27,16% | -25,65% | US$7.740.032 | US$2.176,82 | 2.913.157.085 BQ |
| 496 |  HEAT HEAT | US$0,2346 | -13,23% | -21,22% | US$7.718.688 | US$3.909,80 | 32.903.104 HEAT |
| 497 |  Profile Utility Token PUT | US$0,3686 | -5,67% | -53,02% | US$7.712.768 | US$2.423.144 | 20.923.343 PUT |
| 498 |  BioCoin BIO | US$0,01250 | 3,93% | -2,04% | US$7.710.571 | US$4.285,96 | 616.985.923 BIO |
| 499 |  CVCoin CVN | US$0,7771 | -14,72% | -33,29% | US$7.644.074 | US$818,61 | 9.837.033 CVN |
| 500 |  Atmos ATMOS | US$0,07514 | -11,33% | -25,49% | US$7.546.977 | US$5.043,52 | 100.437.604 ATMOS |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.