Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Concensum CEN | US$0,1966 | -9,30% | -31,98% | US$4.392.096 | US$32.507,89 | 22.341.887 CEN |
| 602 |  DigiPulse DGPT | US$3,09 | 0,40% | -25,75% | US$4.329.408 | US$31.488,88 | 1.402.641 DGPT |
| 603 |  HunterCoin HUC | US$0,1972 | -3,95% | -18,79% | US$4.286.606 | US$9.762,14 | 21.739.950 HUC |
| 604 |  Global Currency Reserve GCR | US$0,04083 | -7,07% | -73,49% | US$4.241.914 | US$153.874 | 103.903.591 GCR |
| 605 |  Sprouts SPRTS | US$0,000001079 | -4,08% | -29,02% | US$4.205.579 | US$19.982,37 | 3.897.478.523.798 SPRTS |
| 606 |  Karbo KRB | US$0,7631 | -4,68% | -18,07% | US$4.185.239 | US$32.520,82 | 5.484.483 KRB |
| 607 |  Sharechain SSS | US$0,001828 | -9,88% | -30,49% | US$4.102.629 | US$1.301,96 | 2.244.023.561 SSS |
| 608 |  Bonpay BON | US$0,3588 | -4,47% | -35,68% | US$4.050.761 | US$105.422 | 11.290.301 BON |
| 609 |  Obsidian ODN | US$0,1605 | 2,04% | -7,50% | US$4.011.739 | US$12.396,07 | 25.000.000 ODN |
| 610 |  Monoeci XMCC | US$1,28 | 2,43% | -33,15% | US$3.998.758 | US$27.943,08 | 3.127.707 XMCC |
| 611 |  Terracoin TRC | US$0,1782 | -4,82% | -6,46% | US$3.994.300 | US$1.832,41 | 22.419.108 TRC |
| 612 |  LendConnect LCT | US$1,84 | 3,77% | 52,10% | US$3.986.537 | US$189.540 | 2.161.059 LCT |
| 613 |  ATLANT ATL | US$0,2966 | -7,02% | -19,18% | US$3.922.119 | US$41.042,07 | 13.225.026 ATL |
| 614 |  DNotes NOTE | US$0,02939 | 0,99% | -28,09% | US$3.895.982 | US$3.636,11 | 132.571.671 NOTE |
| 615 |  Blitzcash BLITZ | US$0,9403 | -4,52% | -38,65% | US$3.886.032 | US$7.896,55 | 4.132.901 BLITZ |
| 616 |  TrezarCoin TZC | US$0,04030 | -9,29% | -31,42% | US$3.832.879 | US$3.623,16 | 95.100.200 TZC |
| 617 |  Sense SENSE | US$0,03061 | -6,57% | -26,80% | US$3.821.720 | US$3.306,67 | 124.848.235 SENSE |
| 618 |  HollyWoodCoin HWC | US$4,01 | -16,35% | -12,19% | US$3.813.851 | US$105.118 | 951.605 HWC |
| 619 |  TrustPlus TRUST | US$0,1137 | -2,11% | -36,34% | US$3.648.790 | US$10.443,27 | 32.086.595 TRUST |
| 620 |  Adshares ADS | US$0,1868 | -8,60% | -38,03% | US$3.620.879 | US$7.905,53 | 19.379.103 ADS |
| 621 |  EverGreenCoin EGC | US$0,2696 | -7,74% | -25,68% | US$3.591.094 | US$3.452,17 | 13.321.301 EGC |
| 622 |  BUZZCoin BUZZ | US$0,0001903 | -16,61% | -33,90% | US$3.551.685 | US$3.870,58 | 18.659.869.706 BUZZ |
| 623 |  Bitswift BITS | US$0,8999 | -7,71% | -28,82% | US$3.495.640 | US$4.479,10 | 3.884.635 BITS |
| 624 |  Wild Crypto WILD | US$0,1394 | -8,75% | -28,91% | US$3.396.670 | US$3.289,24 | 24.373.456 WILD |
| 625 |  Privatix PRIX | US$2,87 | -6,04% | -23,48% | US$3.392.921 | US$620,34 | 1.182.668 PRIX |
| 626 |  Quark QRK | US$0,01300 | -5,71% | -35,81% | US$3.311.581 | US$1.467,97 | 254.759.187 QRK |
| 627 |  Social Send SEND | US$0,1031 | -4,45% | -31,54% | US$3.307.077 | US$10.481,91 | 32.074.754 SEND |
| 628 |  TeslaCoin TES | US$0,04415 | -10,16% | -39,07% | US$3.295.717 | US$2.155,70 | 74.644.512 TES |
| 629 |  Coinlancer CL | US$0,04585 | -0,31% | -15,13% | US$3.240.015 | US$10.559,03 | 70.666.779 CL |
| 630 |  MyWish WISH | US$0,1721 | 8,29% | -48,52% | US$3.239.188 | US$22.198,43 | 18.825.062 WISH |
| 631 |  SpreadCoin SPR | US$0,3327 | -7,68% | -30,35% | US$3.231.963 | US$40.898,64 | 9.714.023 SPR |
| 632 |  e-Gulden EFL | US$0,1932 | -7,67% | -24,12% | US$3.199.476 | US$2.852,57 | 16.561.326 EFL |
| 633 |  Indorse Token IND | US$0,06847 | -3,78% | -17,43% | US$3.184.510 | US$129.491 | 46.508.192 IND |
| 634 |  XGOX XGOX | US$0,001931 | -39,10% | -27,91% | US$3.183.644 | US$89.172,69 | 1.648.517.063 XGOX |
| 635 |  Giga Watt Token WTT | US$1,09 | -5,04% | -15,46% | US$3.172.585 | US$20.693,44 | 2.900.000 WTT |
| 636 |  ChainCoin CHC | US$0,2102 | -5,34% | -27,65% | US$3.125.608 | US$2.314,85 | 14.866.262 CHC |
| 637 |  Startcoin START | US$0,06918 | -5,50% | -23,51% | US$3.118.451 | US$12.465,84 | 45.079.785 START |
| 638 |  Bitzeny ZNY | US$0,04114 | -9,04% | -11,07% | US$3.110.747 | US$9.687,38 | 75.614.500 ZNY |
| 639 |  FORCE FOR | US$0,02627 | -10,48% | 5,06% | US$3.083.312 | US$835,25 | 117.383.433 FOR |
| 640 |  Magi XMG | US$0,3961 | -6,55% | -20,44% | US$3.074.471 | US$14.346,82 | 7.762.184 XMG |
| 641 |  CREA CREA | US$0,2237 | -9,11% | -32,46% | US$3.070.560 | US$635,54 | 13.727.099 CREA |
| 642 |  REAL REAL | US$0,2944 | 33,26% | -50,97% | US$2.960.663 | US$2.462,49 | 10.055.817 REAL |
| 643 |  BitWhite BTW | US$0,08205 | -3,20% | -36,98% | US$2.959.753 | US$7.940,59 | 36.074.336 BTW |
| 644 |  Innova INN | US$1,33 | 3,07% | -8,04% | US$2.936.124 | US$25.516,03 | 2.212.090 INN |
| 645 |  MarteXcoin MXT | US$1,01 | -2,92% | -27,28% | US$2.934.286 | US$795,06 | 2.911.556 MXT |
| 646 |  Sexcoin SXC | US$0,02309 | -8,78% | -32,78% | US$2.917.011 | US$7.644,25 | 126.308.076 SXC |
| 647 |  ParkByte PKB | US$0,6113 | -0,07% | -27,21% | US$2.912.118 | US$57.896,68 | 4.764.026 PKB |
| 648 |  GravityCoin GXX | US$1,88 | 4,56% | -7,08% | US$2.910.422 | US$18.869,49 | 1.544.252 GXX |
| 649 |  Zephyr ZEPH | US$0,02296 | -9,90% | -22,20% | US$2.893.191 | US$2.759,90 | 125.990.535 ZEPH |
| 650 |  STRAKS STAK | US$1,17 | 2,68% | -21,76% | US$2.796.304 | US$10.031,46 | 2.389.560 STAK |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.