Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Magnet MAG | US$0,1453 | -7,19% | -16,18% | US$2.782.536 | US$26.121,59 | 19.150.281 MAG |
| 652 |  Zero ZER | US$1,03 | -15,18% | -45,33% | US$2.777.483 | US$15.935,88 | 2.684.820 ZER |
| 653 |  Rupee RUP | US$0,1191 | -2,28% | -25,87% | US$2.728.389 | US$4.664,36 | 22.916.450 RUP |
| 654 |  PiplCoin PIPL | US$0,03236 | 54,69% | -10,28% | US$2.700.670 | US$20.756,41 | 83.444.258 PIPL |
| 655 |  SoMee.Social ONG | US$0,1942 | -3,96% | -12,72% | US$2.653.489 | US$2.949,59 | 13.661.735 ONG |
| 656 |  MicroMoney AMM | US$0,2627 | 1,20% | -24,99% | US$2.651.998 | US$527.380 | 10.094.429 AMM |
| 657 |  SagaCoin SAGA | US$1,39 | -5,35% | -18,57% | US$2.648.433 | US$42.979,05 | 1.903.352 SAGA |
| 658 |  Regalcoin REC | US$0,2001 | -5,17% | -29,21% | US$2.560.916 | US$4.402,98 | 12.799.009 REC |
| 659 |  Ellaism ELLA | US$0,4554 | -20,26% | -34,71% | US$2.557.175 | US$97.161,91 | 5.614.920 ELLA |
| 660 |  Ethereum Movie Venture EMV | US$0,3892 | -37,50% | -85,84% | US$2.555.843 | US$1.624,30 | 6.566.666 EMV |
| 661 |  Speed Mining Service SMS | US$23,58 | -6,24% | -26,28% | US$2.468.792 | US$9.494,06 | 104.680 SMS |
| 662 |  ProCurrency PROC | US$0,02523 | -5,00% | -19,22% | US$2.455.100 | US$10.845,39 | 97.309.484 PROC |
| 663 |  Qvolta QVT | US$0,3512 | -16,24% | -38,92% | US$2.436.724 | US$35.498,23 | 6.937.631 QVT |
| 664 |  UnbreakableCoin UNB | US$1,07 | -3,65% | -2,29% | US$2.436.537 | US$976.397 | 2.278.150 UNB |
| 665 |  LiteDoge LDOGE | US$0,0001627 | -13,70% | -16,65% | US$2.433.679 | US$2.558,79 | 14.961.239.041 LDOGE |
| 666 |  bitJob STU | US$0,05054 | -7,81% | -28,29% | US$2.428.316 | US$947.458 | 48.043.991 STU |
| 667 |  Linx LINX | US$0,1213 | -9,53% | -31,83% | US$2.333.824 | US$10.971,03 | 19.235.740 LINX |
| 668 |  Stellar Holdings HOLD | US$0,01262 | -19,93% | -32,19% | US$2.263.518 | US$7.524,20 | 179.298.547 HOLD |
| 669 |  FlypMe FYP | US$0,1280 | -27,78% | -42,03% | US$2.257.351 | US$2.624,18 | 17.638.681 FYP |
| 670 |  Lethean LTHN | US$0,005579 | -9,28% | -40,13% | US$2.174.858 | US$3.320,34 | 389.814.868 LTHN |
| 671 |  Ignition IC | US$5,71 | -13,16% | -18,89% | US$2.155.553 | US$27.965,63 | 377.196 IC |
| 672 |  CryptoPing PING | US$0,2126 | -16,70% | -11,47% | US$2.116.124 | US$158.400 | 9.952.089 PING |
| 673 |  eBoost EBST | US$0,1748 | -2,85% | -28,77% | US$2.097.365 | US$39.715,04 | 12.000.000 EBST |
| 674 |  EtherSportz ESZ | US$0,3615 | 11,47% | -1,03% | US$2.078.913 | US$8.394,01 | 5.750.020 ESZ |
| 675 |  Condensate RAIN | US$0,01394 | -1,75% | -33,20% | US$2.070.042 | US$2.553,62 | 148.519.207 RAIN |
| 676 |  Global Cryptocurrency GCC | US$0,003474 | -2,03% | -17,87% | US$2.061.734 | US$4.079,84 | 593.532.111 GCC |
| 677 |  Chronologic DAY | US$3,15 | -21,89% | -15,12% | US$2.028.363 | US$1.220,27 | 644.698 DAY |
| 678 |  Pylon Network PYLNT | US$5,94 | -3,63% | -27,69% | US$2.026.977 | US$30.036,02 | 341.138 PYLNT |
| 679 |  Oceanlab OCL | US$0,04333 | -16,21% | -34,89% | US$2.015.064 | US$5.936,34 | 46.500.000 OCL |
| 680 |  Pure PURE | US$0,5668 | -9,02% | -23,67% | US$1.974.637 | US$5.998,16 | 3.484.101 PURE |
| 681 |  StarCredits STRC | US$0,4378 | -18,84% | -28,42% | US$1.969.982 | US$1.052,94 | 4.500.000 STRC |
| 682 |  CampusCoin CC | US$0,005415 | -2,60% | -37,93% | US$1.958.828 | US$12.999,83 | 361.763.548 CC |
| 683 |  BiblePay BBP | US$0,004202 | 31,98% | 25,13% | US$1.944.882 | US$8.855,74 | 462.835.660 BBP |
| 684 |  MAZA MAZA | US$0,001828 | -20,53% | -59,49% | US$1.929.432 | US$8.404,10 | 1.055.345.280 MAZA |
| 685 |  Bitdeal BDL | US$0,01090 | -12,52% | -12,70% | US$1.913.054 | US$16.524,11 | 175.583.793 BDL |
| 686 |  EquiTrader EQT | US$0,1837 | -6,11% | -29,54% | US$1.895.439 | US$3.212,26 | 10.316.557 EQT |
| 687 |  Adzcoin ADZ | US$0,04330 | -6,80% | -28,71% | US$1.881.955 | US$3.961,62 | 43.463.980 ADZ |
| 688 |  Growers International GRWI | US$1,55 | -12,67% | -12,48% | US$1.830.174 | US$2.329,22 | 1.177.018 GRWI |
| 689 |  Fantasy Cash FANS | US$0,3959 | 5,82% | -14,60% | US$1.819.584 | US$2.248,77 | 4.595.990 FANS |
| 690 |  Accelerator Network ACC | US$6,03 | -7,97% | -18,77% | US$1.816.328 | US$2.924,29 | 301.162 ACC |
| 691 |  PlusCoin PLC | US$0,0003492 | -3,45% | -17,17% | US$1.806.033 | US$5.291,77 | 5.172.323.624 PLC |
| 692 |  SkinCoin SKIN | US$0,02048 | -7,44% | -20,69% | US$1.805.677 | US$58.821,22 | 88.183.483 SKIN |
| 693 |  Embers MBRS | US$0,03593 | -9,89% | -34,21% | US$1.796.253 | US$3.772,79 | 50.000.000 MBRS |
| 694 |  Centurion CNT | US$0,02423 | 62,34% | -2,11% | US$1.790.222 | US$1.803,93 | 73.877.869 CNT |
| 695 |  Project Decorum PDC | US$0,03547 | -3,68% | -66,69% | US$1.773.400 | US$42.706,07 | 50.000.000 PDC |
| 696 |  Photon PHO | US$0,00007881 | -14,44% | -21,07% | US$1.724.322 | US$861,71 | 21.880.330.164 PHO |
| 697 |  Advanced Technology Coin ARC | US$0,06993 | -7,66% | 1,99% | US$1.724.218 | US$7.574,84 | 24.656.707 ARC |
| 698 |  Unitus UIS | US$0,03593 | -5,07% | -11,68% | US$1.680.785 | US$5.547,54 | 46.785.866 UIS |
| 699 |  DigitalPrice DP | US$0,08850 | -17,14% | -40,96% | US$1.669.120 | US$12.068,58 | 18.860.824 DP |
| 700 |  BitTokens BXT | US$2,87 | 55,43% | 0,93% | US$1.663.019 | US$2.779,36 | 580.284 BXT |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.