Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sequence SEQ | US$0,1659 | -5,56% | -25,78% | US$7.542.086 | US$13.666,18 | 45.457.960 SEQ |
| 502 |  AidCoin AID | US$0,2234 | -3,07% | -22,96% | US$7.475.809 | US$43.758,04 | 33.468.188 AID |
| 503 |  Vcash XVC | US$0,4846 | -9,66% | -17,39% | US$7.462.814 | US$33.330,63 | 15.400.681 XVC |
| 504 |  ClearPoll POLL | US$1,05 | -6,08% | -22,14% | US$7.327.801 | US$39.780,06 | 6.999.991 POLL |
| 505 |  DAO.Casino BET | US$0,04348 | 10,89% | -19,92% | US$7.272.908 | US$19.526,91 | 167.270.821 BET |
| 506 |  Sether SETH | US$0,4232 | -8,62% | -24,73% | US$7.255.899 | US$59.086,42 | 17.145.786 SETH |
| 507 |  Pirl PIRL | US$0,6005 | -13,79% | -29,55% | US$7.212.486 | US$63.175,47 | 12.011.796 PIRL |
| 508 |  DopeCoin DOPE | US$0,06111 | -6,40% | -15,21% | US$7.140.817 | US$12.531,84 | 116.845.228 DOPE |
| 509 |  HyperStake HYP | US$0,006117 | -5,26% | -22,00% | US$7.108.891 | US$1.076,21 | 1.162.143.197 HYP |
| 510 |  PARETO Rewards PARETO | US$0,03291 | -6,22% | -38,08% | US$7.062.781 | US$29.148,74 | 214.627.933 PARETO |
| 511 |  Bitmark BTM | US$0,8250 | -7,97% | -9,91% | US$6.935.290 | US$71.100,55 | 8.405.955 BTM |
| 512 |  JET8 J8T | US$0,02653 | 2,38% | 0,00% | US$6.929.513 | US$145.184 | 261.164.422 J8T |
| 513 |  Uniform Fiscal Object UFO | US$0,001917 | -13,79% | -2,49% | US$6.852.593 | US$3.174,53 | 3.574.723.137 UFO |
| 514 |  Voise VOISE | US$0,01366 | 11,20% | -41,28% | US$6.813.167 | US$705.044 | 498.887.537 VOISE |
| 515 |  Global Awards Token GAT | US$0,01275 | 12,32% | -22,18% | US$6.753.722 | US$9.318,44 | 529.861.449 GAT |
| 516 |  Astro ASTRO | US$2,03 | 8,56% | 0,00% | US$6.739.456 | US$4.216,64 | 3.313.833 ASTRO |
| 517 |  Devery EVE | US$0,1069 | -5,24% | -36,79% | US$6.726.550 | US$34.647,96 | 62.918.410 EVE |
| 518 |  Zeitcoin ZEIT | US$0,0001814 | 5,64% | 4,85% | US$6.705.779 | US$2.719,44 | 36.971.187.866 ZEIT |
| 519 |  Flixxo FLIXX | US$0,08899 | -6,79% | -37,16% | US$6.697.398 | US$492.216 | 75.261.688 FLIXX |
| 520 |  Block Array ARY | US$0,09725 | -8,33% | -26,39% | US$6.654.739 | US$21.864,01 | 68.430.738 ARY |
| 521 |  Bulwark BWK | US$1,39 | -6,20% | -22,02% | US$6.532.722 | US$78.425,20 | 4.693.178 BWK |
| 522 |  Qwark QWARK | US$0,1256 | -0,84% | -21,38% | US$6.530.770 | US$43.373,00 | 52.000.579 QWARK |
| 523 |  TrueUSD TUSD | US$0,9922 | -0,66% | -1,50% | US$6.510.674 | US$1.398.702 | 6.561.925 TUSD |
| 524 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,06709 | -3,32% | -40,21% | US$6.467.065 | US$14.471,65 | 96.399.396 OXY[OLD] |
| 525 |  ArtByte ABY | US$0,008134 | -5,66% | -34,55% | US$6.446.813 | US$9.428,17 | 792.537.250 ABY |
| 526 |  Memetic / PepeCoin MEME | US$0,2922 | -5,51% | -24,04% | US$6.369.603 | US$100.411 | 21.798.021 MEME |
| 527 |  Denarius D | US$2,54 | 0,14% | -29,08% | US$6.253.722 | US$42.662,60 | 2.461.108 D |
| 528 |  Smartlands SLT | US$1,22 | -0,08% | 61,24% | US$6.245.107 | US$112.609 | 5.100.896 SLT |
| 529 |  Synergy SNRG | US$1,79 | 2,85% | -24,17% | US$6.230.607 | US$11.146,62 | 3.486.712 SNRG |
| 530 |  RussiaCoin RC | US$0,7405 | 3,01% | -16,61% | US$6.204.078 | US$5.952,29 | 8.377.873 RC |
| 531 |  imbrex REX | US$0,7098 | -5,04% | 26,92% | US$6.147.566 | US$1.555,82 | 8.660.756 REX |
| 532 |  Breakout Stake BRX | US$0,9767 | -7,32% | -32,09% | US$6.121.832 | US$8.612,60 | 6.268.082 BRX |
| 533 |  APX APX | US$8,69 | -4,60% | -31,27% | US$6.108.650 | US$1.994,24 | 703.179 APX |
| 534 |  Vezt VZT | US$0,1410 | 1,96% | -10,80% | US$6.074.294 | US$996,84 | 43.080.988 VZT |
| 535 |  vTorrent VTR | US$0,5282 | 5,17% | -32,28% | US$6.068.014 | US$83.184,71 | 11.488.522 VTR |
| 536 |  TrueFlip TFL | US$0,9640 | -2,93% | -16,48% | US$6.022.348 | US$219.771 | 6.247.267 TFL |
| 537 |  HEROcoin PLAY | US$0,05039 | -1,25% | -31,03% | US$5.998.765 | US$148.385 | 119.057.249 PLAY |
| 538 |  Farad FRD | US$0,04069 | -28,08% | -17,39% | US$5.964.713 | US$112.703 | 146.604.105 FRD |
| 539 |  Pesetacoin PTC | US$0,04339 | -6,78% | -28,58% | US$5.774.493 | US$11.881,76 | 133.084.074 PTC |
| 540 |  Bitcoin Plus XBC | US$54,17 | -4,51% | -22,35% | US$5.755.885 | US$94.636,16 | 106.255 XBC |
| 541 |  ExclusiveCoin EXCL | US$1,27 | -4,43% | -15,80% | US$5.724.813 | US$200.096 | 4.493.241 EXCL |
| 542 |  Tokenbox TBX | US$0,5158 | 5,26% | -17,61% | US$5.720.228 | US$49.884,30 | 11.090.913 TBX |
| 543 |  Hush HUSH | US$1,67 | -2,10% | -19,29% | US$5.691.568 | US$18.956,07 | 3.406.463 HUSH |
| 544 |  Vsync VSX | US$0,02469 | -18,15% | -11,25% | US$5.684.834 | US$2.613,01 | 230.213.365 VSX |
| 545 |  Starta STA | US$1,09 | 11,83% | -11,37% | US$5.679.822 | US$1.602,82 | 5.200.017 STA |
| 546 |  CaixaPay CXP | US$0,07491 | -11,10% | -25,29% | US$5.679.035 | US$13.342,79 | 75.814.312 CXP |
| 547 |  XPA XPA | US$0,09818 | -1,82% | -7,26% | US$5.613.727 | US$31.309,07 | 57.177.751 XPA |
| 548 |  Monkey Project MONK | US$8,05 | -12,51% | -25,21% | US$5.607.436 | US$10.574,86 | 696.991 MONK |
| 549 |  GeoCoin GEO | US$1,77 | -7,60% | -20,05% | US$5.587.407 | US$33.791,41 | 3.165.196 GEO |
| 550 |  FLiK FLIK | US$0,09276 | -8,96% | -6,89% | US$5.577.247 | US$4.527,78 | 60.123.682 FLIK |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.