Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ethbits ETBS | US$1,19 | -11,43% | -39,10% | US$1.653.727 | US$805,05 | 1.391.604 ETBS |
| 702 |  Universe UNI | US$0,09240 | -2,20% | -14,97% | US$1.643.161 | US$954,10 | 17.782.250 UNI |
| 703 |  42-coin 42 | US$38.345,91 | -2,54% | -30,83% | US$1.610.527 | US$1.189,05 | 42 42 |
| 704 |  NEVERDIE NDC | US$0,03927 | -8,14% | 18,34% | US$1.610.321 | US$535,61 | 41.004.200 NDC |
| 705 |  WorldCoin WDC | US$0,01352 | 0,57% | 4,26% | US$1.598.668 | US$2.106,27 | 118.271.098 WDC |
| 706 |  Canada eCoin CDN | US$0,01636 | -5,38% | -19,74% | US$1.594.200 | US$625,20 | 97.415.544 CDN |
| 707 |  VIVO VIVO | US$1,10 | -12,07% | -4,85% | US$1.593.961 | US$20.915,36 | 1.452.070 VIVO |
| 708 |  OP Coin OPC | US$0,01106 | -6,19% | -35,81% | US$1.579.136 | US$28.040,17 | 142.772.093 OPC |
| 709 |  SmileyCoin SMLY | US$0,00005988 | -8,33% | -39,83% | US$1.554.494 | US$582,05 | 25.960.250.000 SMLY |
| 710 |  Renos RNS | US$0,04625 | -10,47% | -30,82% | US$1.542.874 | US$1.364,37 | 33.356.077 RNS |
| 711 |  CrowdCoin CRC | US$1,07 | -1,22% | -28,20% | US$1.488.244 | US$32.406,43 | 1.389.300 CRC |
| 712 |  Bytecent BYC | US$0,7311 | -8,87% | -35,63% | US$1.487.996 | US$21.404,17 | 2.035.239 BYC |
| 713 |  NobleCoin NOBL | US$0,0006399 | -4,64% | -24,58% | US$1.486.193 | US$817,46 | 2.322.587.971 NOBL |
| 714 |  PetroDollar XPD | US$0,02302 | 16,48% | -2,89% | US$1.473.100 | US$6.158,26 | 63.993.275 XPD |
| 715 |  Kolion KLN | US$2,09 | -4,20% | 2,95% | US$1.463.479 | US$54.139,58 | 700.524 KLN |
| 716 |  MagicCoin MAGE | US$0,1965 | -13,14% | -42,77% | US$1.439.441 | US$1.174,39 | 7.324.036 MAGE |
| 717 |  Emphy EPY | US$0,1872 | -3,21% | -9,01% | US$1.435.579 | US$1.461,76 | 7.666.898 EPY |
| 718 |  GanjaCoin MRJA | US$0,1280 | -35,53% | -55,73% | US$1.435.487 | US$3.488,68 | 11.216.729 MRJA |
| 719 |  Moin MOIN | US$0,1911 | -7,07% | -23,07% | US$1.428.459 | US$5.560,81 | 7.473.991 MOIN |
| 720 |  Miners' Reward Token MRT | US$0,1414 | -12,13% | -47,35% | US$1.414.234 | US$32.824,48 | 10.000.000 MRT |
| 721 |  ArbitrageCT ARCT | US$0,01586 | -2,61% | -15,66% | US$1.363.212 | US$21.047,05 | 85.955.112 ARCT |
| 722 |  Cream CRM | US$0,02984 | -0,87% | -34,19% | US$1.344.742 | US$5.087,98 | 45.063.654 CRM |
| 723 |  Unify UNIFY | US$0,07428 | -12,87% | -39,83% | US$1.326.680 | US$3.134,90 | 17.860.831 UNIFY |
| 724 |  Woodcoin LOG | US$0,1645 | -10,69% | -22,37% | US$1.322.129 | US$12.462,28 | 8.035.193 LOG |
| 725 |  Bitradio BRO | US$0,2080 | -4,13% | -17,57% | US$1.288.639 | US$1.013,73 | 6.196.673 BRO |
| 726 |  Bata BTA | US$0,2539 | -7,54% | -26,06% | US$1.270.621 | US$6.024,80 | 5.004.868 BTA |
| 727 |  FuckToken FUCK | US$0,02453 | 35,44% | -10,22% | US$1.260.906 | US$3.105,70 | 51.392.877 FUCK |
| 728 |  More Coin MORE | US$0,6290 | -7,72% | -27,69% | US$1.257.957 | US$27.357,15 | 2.000.000 MORE |
| 729 |  FujiCoin FJC | US$0,0009596 | -2,86% | -27,38% | US$1.257.943 | US$1.574,21 | 1.310.942.755 FJC |
| 730 |  IncaKoin NKA | US$0,00009144 | -37,14% | -59,82% | US$1.248.602 | US$1.390,86 | 13.655.607.579 NKA |
| 731 |  Dinastycoin DCY | US$0,0007856 | -2,10% | -32,95% | US$1.190.946 | US$4.054,82 | 1.515.874.244 DCY |
| 732 |  Zennies ZENI | US$0,001190 | -4,88% | -35,04% | US$1.190.903 | US$4.786,60 | 1.000.812.836 ZENI |
| 733 |  Equal EQL | US$0,003694 | -6,57% | -21,11% | US$1.180.003 | US$24.649,57 | 319.448.554 EQL |
| 734 |  Bitair BTCA | US$0,001668 | -9,66% | -37,89% | US$1.167.553 | US$12.306,88 | 700.000.000 BTCA |
| 735 |  I0Coin I0C | US$0,05494 | -12,89% | -22,52% | US$1.153.138 | US$563,18 | 20.989.485 I0C |
| 736 |  Bitcurrency BTCR | US$0,006765 | 106,23% | 67,64% | US$1.147.252 | US$7.855,02 | 169.598.616 BTCR |
| 737 |  InsaneCoin INSN | US$0,06152 | -15,15% | -31,86% | US$1.132.483 | US$4.363,30 | 18.407.423 INSN |
| 738 |  PlatinumBAR XPTX | US$1,74 | -11,48% | -20,73% | US$1.128.076 | US$1.181,13 | 646.487 XPTX |
| 739 |  RouletteToken RLT | US$0,1097 | -2,49% | -14,46% | US$1.120.496 | US$120.295 | 10.217.248 RLT |
| 740 |  Leviar XLC | US$0,1006 | -4,61% | -27,00% | US$1.106.174 | US$861,61 | 11.000.842 XLC |
| 741 |  FirstCoin FRST | US$0,5851 | 9,79% | 11,07% | US$1.094.157 | US$308.544 | 1.869.936 FRST |
| 742 |  CryptoCarbon CCRB | US$0,3062 | 26,64% | 4,45% | US$1.090.771 | US$22.273,57 | 3.562.111 CCRB |
| 743 |  CDX Network CDX | US$0,03210 | -18,58% | -38,18% | US$1.044.786 | US$1.967,29 | 32.550.000 CDX |
| 744 |  Soma SCT | US$0,2439 | -4,71% | -20,19% | US$1.019.270 | US$3.377,81 | 4.179.250 SCT |
| 745 |  Suretly SUR | US$4,58 | -6,83% | -17,88% | US$1.013.968 | US$4.739,41 | 221.489 SUR |
| 746 |  Guncoin GUN | US$0,004936 | -4,61% | -23,85% | US$1.010.549 | US$518,44 | 204.719.278 GUN |
| 747 |  NetCoin NET | US$0,001280 | -10,99% | -42,71% | US$1.007.343 | US$553,56 | 787.126.712 NET |
| 748 |  Qbic QBIC | US$1,12 | 1,23% | -16,87% | US$979.211 | US$22.565,59 | 876.244 QBIC |
| 749 |  Argentum ARG | US$0,1068 | 18,27% | 25,33% | US$974.108 | US$6.638,59 | 9.123.292 ARG |
| 750 |  Jupiter JUP | US$0,07098 | -63,22% | -73,78% | US$965.342 | US$644,11 | 13.600.388 JUP |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.