Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HiCoin XHI | US$0,002836 | -8,46% | -8,30% | US$538.090 | US$19.776,87 | 189.729.990 XHI |
| 802 |  GoldBlocks GB | US$0,03440 | -5,50% | -8,54% | US$530.859 | US$7.921,71 | 15.432.396 GB |
| 803 |  ERC20 ERC20 | US$0,0003358 | -6,79% | -44,41% | US$528.739 | US$5.825,26 | 1.574.741.156 ERC20 |
| 804 |  CryptoInsight TKR | US$0,04208 | 0,00% | -1,04% | US$527.217 | US$1.050,74 | 12.529.747 TKR |
| 805 |  Joulecoin XJO | US$0,01470 | -4,17% | -14,30% | US$517.771 | US$628,10 | 35.227.595 XJO |
| 806 |  Capricoin CPC | US$0,2581 | -4,55% | -54,09% | US$513.549 | US$117.033 | 1.990.045 CPC |
| 807 |  Phantomx PNX | US$0,03133 | 11,04% | -14,42% | US$485.760 | US$2.579,43 | 15.505.086 PNX |
| 808 |  Bitcoin Red BTCRED | US$0,02355 | -3,76% | -33,26% | US$483.964 | US$2.423,89 | 20.550.001 BTCRED |
| 809 |  Link Platform LNK | US$29,34 | 0,00% | -48,68% | US$481.694 | US$745,48 | 16.415 LNK |
| 810 |  Steneum Coin STN | US$0,2004 | -10,62% | -24,02% | US$467.679 | US$2.823,54 | 2.333.863 STN |
| 811 |  Pakcoin PAK | US$0,009258 | -4,07% | -27,94% | US$466.939 | US$2.288,10 | 50.436.750 PAK |
| 812 |  Royal Kingdom Coin RKC | US$0,1727 | -17,99% | -39,12% | US$466.380 | US$21.175,92 | 2.700.000 RKC |
| 813 |  Octanox OTX | US$0,05483 | 3,64% | -29,04% | US$466.034 | US$4.542,12 | 8.500.001 OTX |
| 814 |  SuperCoin SUPER | US$0,009533 | -0,55% | -5,26% | US$459.309 | US$941,86 | 48.179.798 SUPER |
| 815 |  Garlicoin GRLC | US$0,08524 | -10,25% | -28,48% | US$451.792 | US$6.479,86 | 5.300.512 GRLC |
| 816 |  Litecoin Plus LCP | US$0,3961 | -9,24% | -16,84% | US$451.265 | US$5.980,75 | 1.139.300 LCP |
| 817 |  bitBTC BITBTC | US$10.605,91 | -4,21% | -14,78% | US$445.716 | US$2.115,36 | 42 BITBTC |
| 818 |  Motocoin MOTO | US$0,02316 | -14,01% | -51,54% | US$444.744 | US$2.485,34 | 19.201.656 MOTO |
| 819 |  DigiCube CUBE | US$0,0001828 | -22,89% | -31,36% | US$444.104 | US$1.063,69 | 2.429.126.009 CUBE |
| 820 |  Billionaire Token XBL | US$0,1342 | -11,63% | -42,94% | US$438.695 | US$1.574,10 | 3.268.274 XBL |
| 821 |  Tigereum TIG | US$0,07914 | -39,20% | -74,56% | US$427.162 | US$4.893,91 | 5.397.793 TIG |
| 822 |  SwagBucks BUCKS | US$1,15 | -6,29% | -32,70% | US$426.002 | US$550,67 | 371.918 BUCKS |
| 823 |  TOKYO TOKC | US$0,003292 | -3,91% | -3,23% | US$419.956 | US$4.590,48 | 127.559.865 TOKC |
| 824 |  AdCoin ACC | US$0,07149 | 22,06% | -23,18% | US$418.532 | US$24.238,73 | 5.854.519 ACC |
| 825 |  Golfcoin GOLF | US$0,0003656 | -30,14% | 1,39% | US$404.666 | US$1.763,96 | 1.106.703.871 GOLF |
| 826 |  Influxcoin INFX | US$0,2417 | 110,83% | -14,72% | US$404.455 | US$1.976,90 | 1.673.383 INFX |
| 827 |  Desire DSR | US$0,3942 | -15,64% | -15,98% | US$399.154 | US$63.263,25 | 1.012.637 DSR |
| 828 |  Pioneer Coin PCOIN | US$0,1562 | -9,17% | -41,29% | US$391.696 | US$1.882,65 | 2.507.279 PCOIN |
| 829 |  KushCoin KUSH | US$0,07109 | -19,26% | -16,00% | US$391.143 | US$885,62 | 5.501.836 KUSH |
| 830 |  AquariusCoin ARCO | US$0,2392 | -30,92% | -50,96% | US$390.755 | US$1.458,71 | 1.633.563 ARCO |
| 831 |  POLY AI AI | US$0,1767 | -29,82% | -79,15% | US$388.530 | US$51.291,75 | 2.199.070 AI |
| 832 |  TagCoin TAG | US$0,06095 | -9,18% | -37,40% | US$388.227 | US$1.217,97 | 6.369.647 TAG |
| 833 |  PostCoin POST | US$0,02433 | -12,94% | -2,32% | US$386.026 | US$2.342,31 | 15.868.233 POST |
| 834 |  Blakecoin BLC | US$0,02509 | -22,41% | -36,78% | US$379.468 | US$587,42 | 15.122.697 BLC |
| 835 |  8Bit 8BIT | US$0,2552 | -10,45% | -51,33% | US$374.548 | US$860,95 | 1.467.841 8BIT |
| 836 |  DaxxCoin DAXX | US$0,0007313 | -4,64% | -31,86% | US$373.742 | US$1.127,97 | 511.066.180 DAXX |
| 837 |  Evil Coin EVIL | US$0,01772 | -15,29% | 2,40% | US$372.401 | US$984,85 | 21.020.383 EVIL |
| 838 |  Kayicoin KAYI | US$0,001283 | -5,16% | -9,41% | US$364.697 | US$1.694,38 | 284.345.719 KAYI |
| 839 |  Newbium NEWB | US$0,007268 | -7,01% | -26,71% | US$363.400 | US$1.453,60 | 50.000.000 NEWB |
| 840 |  Bolivarcoin BOLI | US$0,03848 | -3,10% | -8,13% | US$363.106 | US$1.755,26 | 9.437.125 BOLI |
| 841 |  Bitcoin Fast BCF | US$0,03492 | -4,75% | -8,73% | US$355.506 | US$2.390,15 | 10.180.739 BCF |
| 842 |  Bankcoin B@ | US$0,03436 | 0,00% | 4,83% | US$353.605 | US$541,53 | 10.291.781 B@ |
| 843 |  Galactrum ORE | US$0,5122 | -33,21% | -29,64% | US$351.067 | US$3.253,96 | 685.432 ORE |
| 844 |  Advanced Internet Blocks AIB | US$0,01082 | -32,15% | -39,18% | US$348.677 | US$802,75 | 32.234.319 AIB |
| 845 |  FUNCoin FUNC | US$0,05717 | 3,02% | -19,77% | US$334.373 | US$879,76 | 5.848.581 FUNC |
| 846 |  CannaCoin CCN | US$0,06956 | -12,13% | -9,61% | US$327.049 | US$1.848,88 | 4.701.357 CCN |
| 847 |  Quebecoin QBC | US$0,02102 | -37,64% | -15,00% | US$326.240 | US$16.888,23 | 15.516.899 QBC |
| 848 |  Philosopher Stones PHS | US$0,05119 | 15,25% | -10,83% | US$307.880 | US$910,76 | 6.014.340 PHS |
| 849 |  Hellenic Coin HNC | US$0,004676 | -12,70% | -22,93% | US$306.848 | US$1.329,35 | 65.626.881 HNC |
| 850 |  808Coin 808 | US$0,00007530 | -7,30% | -34,21% | US$299.559 | US$1.239,57 | 3.978.187.849 808 |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.