Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  bitGold BITGOLD | US$1.571,97 | -0,59% | -2,79% | US$297.873 | US$1.140,06 | 189 BITGOLD |
| 852 |  CoinonatX XCXT | US$0,01613 | -18,19% | -28,01% | US$296.655 | US$3.454,86 | 18.389.319 XCXT |
| 853 |  Ethereum Dark ETHD | US$0,1933 | -12,08% | -18,33% | US$289.884 | US$11.768,36 | 1.500.000 ETHD |
| 854 |  Fujinto NTO | US$0,004387 | 13,70% | -36,22% | US$288.645 | US$776,83 | 65.802.448 NTO |
| 855 |  LiteBitcoin LBTC | US$0,009864 | 52,12% | 30,60% | US$285.459 | US$21.319,15 | 28.940.333 LBTC |
| 856 |  ZoZoCoin ZZC | US$0,4479 | -32,12% | -45,37% | US$264.609 | US$1.861,78 | 590.751 ZZC |
| 857 |  Onix ONX | US$0,009598 | -11,01% | -17,76% | US$263.308 | US$18.029,91 | 27.432.814 ONX |
| 858 |  BROTHER BRAT | US$0,001623 | 69,31% | 21,42% | US$259.731 | US$9.182,39 | 160.000.000 BRAT |
| 859 |  TEKcoin TEK | US$0,0001828 | -40,14% | -39,33% | US$258.524 | US$729,98 | 1.414.054.562 TEK |
| 860 |  Virtacoinplus XVP | US$0,02313 | -0,30% | -28,37% | US$252.772 | US$648,18 | 10.928.643 XVP |
| 861 |  Prime-XI PXI | US$0,01288 | -11,85% | -26,80% | US$250.365 | US$2.391,15 | 19.432.835 PXI |
| 862 |  Global Tour Coin GTC | US$0,008319 | -1,36% | -16,85% | US$248.619 | US$1.944,67 | 29.887.402 GTC |
| 863 |  LeaCoin LEA | US$0,0007259 | 4,60% | -22,19% | US$248.027 | US$1.570,33 | 341.703.895 LEA |
| 864 |  C-Bit XCT | US$0,001554 | -4,80% | -12,63% | US$244.952 | US$536,96 | 157.625.875 XCT |
| 865 |  EcoCoin ECO | US$0,2081 | 1,61% | -23,08% | US$240.627 | US$815,52 | 1.156.334 ECO |
| 866 |  StrongHands SHND | US$0,0000004468 | -1,00% | -34,48% | US$240.162 | US$33.589,32 | 537.505.773.562 SHND |
| 867 |  Dix Asset DIX | US$0,000002300 | -15,94% | 10,22% | US$230.020 | US$3.639,25 | 100.000.000.000 DIX |
| 868 |  Senderon SDRN | US$0,005119 | -10,42% | -36,12% | US$224.845 | US$639,77 | 43.922.901 SDRN |
| 869 |  HomeBlockCoin HBC | US$0,04283 | -19,49% | -61,07% | US$214.159 | US$22.331,73 | 5.000.000 HBC |
| 870 |  Ccore CCO | US$0,1763 | 30,20% | -9,70% | US$211.522 | US$686,12 | 1.199.999 CCO |
| 871 |  GlobalCoin GLC | US$0,003108 | -7,36% | -31,06% | US$202.553 | US$5.419,85 | 65.171.010 GLC |
| 872 |  Honey HONEY | US$0,4258 | -13,89% | -38,50% | US$194.155 | US$647,23 | 455.955 HONEY |
| 873 |  RonPaulCoin RPC | US$0,2128 | 10,52% | -18,14% | US$194.071 | US$13.832,09 | 912.147 RPC |
| 874 |  BitCoal COAL | US$0,04265 | -15,49% | -41,86% | US$191.919 | US$636,70 | 4.500.000 COAL |
| 875 |  300 Token 300 | US$630,75 | -1,77% | -1,56% | US$189.224 | US$660,29 | 300 300 |
| 876 |  AllSafe ASAFE | US$0,02283 | 11,52% | 5,22% | US$187.212 | US$4.219,22 | 8.200.310 ASAFE |
| 877 |  ReeCoin REE | US$0,00007311 | -13,87% | -5,40% | US$187.162 | US$1.371,96 | 2.560.000.000 REE |
| 878 |  SixEleven 611 | US$0,4217 | -15,84% | -23,00% | US$185.543 | US$1.291,28 | 440.015 611 |
| 879 |  ParallelCoin DUO | US$0,5789 | -7,24% | -31,16% | US$182.033 | US$3.904,32 | 314.471 DUO |
| 880 |  Darsek KED | US$0,009690 | -20,62% | -29,59% | US$176.996 | US$1.588,13 | 18.266.377 KED |
| 881 |  Eurocoin EUC | US$0,01415 | -9,06% | -26,67% | US$175.658 | US$2.933,16 | 12.416.554 EUC |
| 882 |  Dalecoin DALC | US$0,3711 | -10,88% | -16,74% | US$172.036 | US$950,98 | 463.527 DALC |
| 883 |  BipCoin BIP | US$0,1047 | -11,64% | -28,27% | US$170.321 | US$744,81 | 1.627.261 BIP |
| 884 |  Zlancer ZCG | US$0,08342 | 1,85% | -13,01% | US$167.483 | US$1.921,93 | 2.007.615 ZCG |
| 885 |  EOT EOT | US$0,007172 | -27,23% | -43,81% | US$167.396 | US$2.701,64 | 23.338.733 EOT |
| 886 |  PeepCoin PCN | US$0,00001547 | 0,83% | 13,51% | US$167.308 | US$5.830,66 | 10.815.841.864 PCN |
| 887 |  bitEUR BITEUR | US$1,48 | 2,38% | 14,33% | US$159.889 | US$8.303,28 | 107.706 BITEUR |
| 888 |  Nullex NLX | US$0,003932 | 24,49% | -5,47% | US$159.176 | US$1.398,89 | 40.477.042 NLX |
| 889 |  Theresa May Coin MAY | US$0,004107 | 19,98% | 46,11% | US$145.068 | US$836,01 | 35.324.800 MAY |
| 890 |  Save and Gain SANDG | US$0,04689 | 7,71% | 42,28% | US$143.722 | US$6.250,71 | 3.064.800 SANDG |
| 891 |  CacheCoin CACH | US$0,03119 | -20,01% | -37,48% | US$130.829 | US$1.241,80 | 4.195.132 CACH |
| 892 |  EagleCoin EAGLE | US$0,06076 | -24,90% | -20,22% | US$127.194 | US$2.404,63 | 2.093.421 EAGLE |
| 893 |  QuazarCoin QCN | US$0,01828 | 90,73% | 9,26% | US$125.970 | US$3.743,24 | 6.890.196 QCN |
| 894 |  Spots SPT | US$0,005393 | -9,93% | 0,59% | US$120.843 | US$4.638,66 | 22.406.021 SPT |
| 895 |  PoSToken POS | US$0,1212 | -16,24% | -42,44% | US$118.888 | US$502,68 | 981.000 POS |
| 896 |  Madcoin MDC | US$0,06430 | -23,60% | -16,99% | US$116.994 | US$664,23 | 1.819.612 MDC |
| 897 |  Shilling SH | US$0,01865 | 54,40% | 38,19% | US$113.356 | US$7.558,32 | 6.078.700 SH |
| 898 |  Comet CMT | US$0,1203 | -3,52% | -27,26% | US$104.963 | US$548,32 | 872.830 CMT |
| 899 |  Creatio XCRE | US$0,004629 | -17,45% | -24,52% | US$94.996 | US$3.219,68 | 20.520.514 XCRE |
| 900 |  Master Swiscoin MSCN | US$0,002086 | 17,35% | -15,58% | US$94.153 | US$1.311,95 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.