Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primecoin XPM | US$0,7467 | -7,99% | -22,56% | US$17.054.795 | US$192.021 | 22.841.736 XPM |
| 352 |  All Sports SOC | US$0,03856 | -1,45% | -47,07% | US$16.966.359 | US$2.023.831 | 439.951.480 SOC |
| 353 |  SolarCoin SLR | US$0,4043 | -1,17% | -27,96% | US$16.952.965 | US$41.135,58 | 41.929.218 SLR |
| 354 |  ALQO XLQ | US$0,5374 | -13,54% | -30,52% | US$16.503.886 | US$107.523 | 30.711.895 XLQ |
| 355 |  CanYaCoin CAN | US$0,4147 | -10,94% | -30,15% | US$16.438.668 | US$255.600 | 39.642.845 CAN |
| 356 |  carVertical CV | US$0,003114 | -9,56% | -32,80% | US$16.362.055 | US$130.914 | 5.254.397.528 CV |
| 357 |  Rivetz RVT | US$0,6225 | -3,51% | -13,66% | US$16.336.883 | US$5.022,00 | 26.244.468 RVT |
| 358 |  IXT IXT | US$0,4547 | 17,69% | -7,20% | US$16.266.999 | US$77.929,09 | 35.778.844 IXT |
| 359 |  bitUSD BITUSD | US$1,16 | 0,24% | 14,12% | US$16.050.586 | US$1.467.319 | 13.859.600 BITUSD |
| 360 |  Neumark NEU | US$0,5533 | 0,18% | -16,92% | US$15.895.840 | US$123.713 | 28.727.331 NEU |
| 361 |  AICHAIN AIT | US$0,02980 | -7,72% | -36,24% | US$15.885.626 | US$7.910,37 | 533.067.071 AIT |
| 362 |  Divi Exchange Token DIVX | US$3,03 | -9,56% | -11,76% | US$15.605.776 | US$84.305,41 | 5.143.207 DIVX |
| 363 |  B2BX B2B | US$0,9510 | 0,14% | 11,33% | US$15.531.224 | US$187.026 | 16.332.138 B2B |
| 364 |  MonetaryUnit MUE | US$0,1212 | -7,03% | -36,40% | US$15.338.587 | US$338.777 | 126.570.589 MUE |
| 365 |  BitClave CAT | US$0,03040 | -1,61% | -27,28% | US$15.242.562 | US$1.742.152 | 501.394.406 CAT |
| 366 |  Bodhi BOT | US$0,3757 | -0,55% | -21,63% | US$15.029.960 | US$1.770.560 | 40.000.000 BOT |
| 367 |  Rialto XRL | US$0,2050 | 4,62% | 2,36% | US$14.953.371 | US$15.488,70 | 72.950.321 XRL |
| 368 |  MyBit MYB | US$5,28 | -5,47% | 35,05% | US$14.771.359 | US$109.643 | 2.799.476 MYB |
| 369 |  BitSend BSD | US$0,7981 | -8,63% | -31,52% | US$14.732.282 | US$179.654 | 18.458.550 BSD |
| 370 |  AsiaCoin AC | US$0,01070 | -26,69% | 83,31% | US$14.540.842 | US$34.281,43 | 1.359.561.364 AC |
| 371 |  SHIELD XSH | US$0,03008 | 1,33% | -29,91% | US$14.491.496 | US$31.020,39 | 481.720.687 XSH |
| 372 |  Energycoin ENRG | US$0,1188 | -5,77% | -25,20% | US$14.462.835 | US$5.465,44 | 121.704.101 ENRG |
| 373 |  Boolberry BBR | US$1,28 | 2,73% | -2,74% | US$14.345.864 | US$6.703,75 | 11.209.696 BBR |
| 374 |  OKCash OK | US$0,1902 | -7,95% | -32,60% | US$14.058.727 | US$751.129 | 73.904.038 OK |
| 375 |  Databits DTB | US$0,6141 | -3,31% | -40,14% | US$13.969.614 | US$10.852,22 | 22.747.809 DTB |
| 376 |  FidentiaX FDX | US$0,1330 | -6,72% | -9,51% | US$13.960.862 | US$73.887,52 | 105.000.000 FDX |
| 377 |  Snovian.Space SNOV | US$0,03442 | 3,60% | -21,73% | US$13.939.821 | US$1.841.512 | 404.996.436 SNOV |
| 378 |  Target Coin TGT | US$0,01463 | -14,06% | -20,51% | US$13.936.383 | US$1.223,71 | 952.429.892 TGT |
| 379 |  Clams CLAM | US$4,76 | -5,03% | -21,14% | US$13.863.695 | US$583.392 | 2.913.994 CLAM |
| 380 |  Swarm City SWT | US$1,70 | -7,47% | -24,83% | US$13.857.286 | US$84.655,18 | 8.150.059 SWT |
| 381 |  DraftCoin DFT | US$1,80 | 3,62% | 18,36% | US$13.845.272 | US$506.133 | 7.705.063 DFT |
| 382 |  PRIZM PZM | US$0,9067 | -3,65% | -7,41% | US$13.815.435 | US$16.531,78 | 15.236.575 PZM |
| 383 |  Rubycoin RBY | US$0,5405 | -6,64% | -29,72% | US$13.728.659 | US$62.660,00 | 25.398.358 RBY |
| 384 |  BitDegree BDG | US$0,03878 | -9,02% | -28,61% | US$13.723.931 | US$23.469,40 | 353.869.198 BDG |
| 385 |  FedoraCoin TIPS | US$0,00003082 | 9,67% | 2,29% | US$13.659.502 | US$2.826,77 | 443.168.182.458 TIPS |
| 386 |  Incent INCNT | US$0,2963 | 0,68% | -24,99% | US$13.636.467 | US$93.039,01 | 46.016.602 INCNT |
| 387 |  Olympus Labs MOT | US$0,3653 | 3,86% | -39,18% | US$13.597.834 | US$1.073.420 | 37.221.288 MOT |
| 388 |  Phore PHR | US$1,92 | -1,43% | -34,33% | US$13.487.086 | US$41.157,11 | 7.039.351 PHR |
| 389 |  EarthCoin EAC | US$0,001141 | -8,30% | -37,58% | US$13.470.292 | US$26.727,10 | 11.803.272.207 EAC |
| 390 |  Auroracoin AUR | US$1,55 | -10,00% | -32,34% | US$13.435.343 | US$46.602,61 | 8.658.139 AUR |
| 391 |  ToaCoin TOA | US$0,005681 | 9,23% | -28,44% | US$13.406.883 | US$4.266,35 | 2.360.119.676 TOA |
| 392 |  Universal Currency UNIT | US$1,01 | -2,31% | -22,45% | US$13.375.987 | US$33.497,39 | 13.209.419 UNIT |
| 393 |  Myriad XMY | US$0,008518 | -6,13% | -27,90% | US$13.280.512 | US$27.518,01 | 1.559.188.750 XMY |
| 394 |  InvestFeed IFT | US$0,06869 | -3,78% | -33,23% | US$13.145.822 | US$14.955,86 | 191.381.257 IFT |
| 395 |  LoMoCoin LMC | US$0,05704 | -3,21% | -37,86% | US$12.994.248 | US$52.274,28 | 227.821.182 LMC |
| 396 |  EZToken EZT | US$1,13 | -7,41% | -28,20% | US$12.983.369 | US$1.952.392 | 11.500.000 EZT |
| 397 |  ALIS ALIS | US$0,3358 | -3,22% | -26,10% | US$12.941.126 | US$43.417,32 | 38.538.647 ALIS |
| 398 |  Spectrecoin XSPEC | US$0,6159 | -7,10% | -31,01% | US$12.802.038 | US$44.672,65 | 20.785.264 XSPEC |
| 399 |  Musicoin MUSIC | US$0,01904 | -5,74% | -31,74% | US$12.737.615 | US$46.534,29 | 668.951.880 MUSIC |
| 400 |  AirToken AIR | US$0,01208 | 0,62% | -32,93% | US$12.679.333 | US$208.448 | 1.050.000.000 AIR |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.