Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AppCoins APPC | US$0,4299 | -7,18% | -35,03% | US$43.016.491 | US$2.380.154 | 100.054.312 APPC |
| 202 |  Gulden NLG | US$0,1055 | -4,00% | -28,62% | US$41.519.802 | US$76.842,04 | 393.690.900 NLG |
| 203 |  WePower WPR | US$0,1162 | -8,90% | -34,06% | US$41.315.340 | US$7.991.986 | 355.695.760 WPR |
| 204 |  NAGA NGC | US$0,7143 | -0,83% | -20,09% | US$41.197.106 | US$746.661 | 57.672.338 NGC |
| 205 |  CyberMiles CMT | US$0,09220 | -4,17% | -27,31% | US$41.048.107 | US$9.301.123 | 445.197.759 CMT |
| 206 |  DATA DTA | US$0,009626 | -3,49% | -46,49% | US$40.953.241 | US$8.047.702 | 4.254.336.773 DTA |
| 207 |  Etherparty FUEL | US$0,08406 | -4,78% | -28,52% | US$40.786.428 | US$672.587 | 485.212.253 FUEL |
| 208 |  Modum MOD | US$2,14 | -2,48% | -22,68% | US$39.085.811 | US$328.077 | 18.266.200 MOD |
| 209 |  Gifto GTO | US$0,2472 | -9,41% | -33,06% | US$39.020.699 | US$5.387.830 | 157.861.327 GTO |
| 210 |  Decision Token HST | US$1,22 | -2,33% | -28,84% | US$38.920.898 | US$172.149 | 31.799.040 HST |
| 211 |  Mobius MOBI | US$0,1024 | 2,08% | -31,65% | US$38.556.717 | US$240.566 | 376.657.502 MOBI |
| 212 |  Refereum RFR | US$0,01652 | -8,42% | 4,14% | US$38.472.779 | US$2.117.061 | 2.329.157.067 RFR |
| 213 |  Delphy DPY | US$1,02 | -12,30% | -44,82% | US$37.953.253 | US$9.099.240 | 37.126.912 DPY |
| 214 |  AirSwap AST | US$0,2488 | 4,96% | -41,57% | US$37.318.853 | US$2.328.935 | 150.000.000 AST |
| 215 |  Groestlcoin GRS | US$0,5277 | -2,01% | -25,42% | US$36.732.371 | US$608.728 | 69.608.419 GRS |
| 216 |  district0x DNT | US$0,06055 | -5,27% | -32,92% | US$36.332.370 | US$1.369.188 | 600.000.000 DNT |
| 217 |  Humaniq HMQ | US$0,2226 | 11,36% | -15,17% | US$36.255.021 | US$744.345 | 162.862.944 HMQ |
| 218 |  KickToken KICK | US$0,08034 | -3,57% | 4,12% | US$35.740.380 | US$464.559 | 444.841.523 KICK |
| 219 |  Cobinhood COB | US$0,09938 | -3,44% | -39,52% | US$35.611.165 | US$275.503 | 358.344.512 COB |
| 220 |  HyperSpace AMP | US$0,3533 | -8,09% | -8,13% | US$35.583.722 | US$664.554 | 100.728.564 AMP |
| 221 |  Crown CRW | US$2,01 | -6,98% | -26,68% | US$35.312.004 | US$197.247 | 17.549.329 CRW |
| 222 |  Trinity Network Credit TNC | US$0,1055 | -7,24% | -26,66% | US$35.158.761 | US$4.694.520 | 333.333.333 TNC |
| 223 |  adToken ADT | US$0,05851 | -6,26% | -28,43% | US$35.108.744 | US$760.058 | 600.000.000 ADT |
| 224 |  Lunyr LUN | US$15,17 | -6,36% | -28,40% | US$34.855.440 | US$1.639.236 | 2.297.853 LUN |
| 225 |  indaHash IDH | US$0,08698 | -3,73% | -16,13% | US$34.784.728 | US$75.531,43 | 399.936.259 IDH |
| 226 |  Aeon AEON | US$2,19 | -14,09% | -40,36% | US$34.187.400 | US$90.507,69 | 15.590.983 AEON |
| 227 |  Cofound.it CFI | US$0,1044 | -8,30% | -18,50% | US$33.923.920 | US$2.801.099 | 325.000.000 CFI |
| 228 |  Game.com GTC | US$0,06136 | -8,73% | -26,31% | US$33.589.432 | US$2.350.522 | 547.450.862 GTC |
| 229 |  Bottos BTO | US$0,09443 | -1,51% | -32,96% | US$33.562.914 | US$650.219 | 355.419.546 BTO |
| 230 |  QLC Chain QLC | US$0,1364 | 14,63% | -21,05% | US$32.739.376 | US$743.541 | 240.000.000 QLC |
| 231 |  ATMChain ATM | US$0,007010 | -25,54% | -21,63% | US$32.668.177 | US$806.771 | 4.660.285.460 ATM |
| 232 |  BANKEX BKX | US$0,4684 | -4,25% | -35,62% | US$32.347.932 | US$435.221 | 69.060.218 BKX |
| 233 |  Hiveterminal Token HVN | US$0,08583 | -7,48% | -7,55% | US$32.185.941 | US$77.708,36 | 375.000.000 HVN |
| 234 |  DECENT DCT | US$0,6196 | -6,86% | -27,15% | US$31.790.739 | US$605.640 | 51.306.089 DCT |
| 235 |  Monolith TKN | US$1,27 | -4,03% | -21,07% | US$31.599.095 | US$165.869 | 24.788.446 TKN |
| 236 |  bitCNY BITCNY | US$0,1772 | 0,74% | 11,79% | US$31.424.765 | US$19.013.274 | 177.343.000 BITCNY |
| 237 |  Tierion TNT | US$0,07321 | -5,04% | -34,02% | US$31.369.970 | US$2.138.171 | 428.481.269 TNT |
| 238 |  CPChain CPC | US$0,1379 | -5,23% | -41,11% | US$31.267.676 | US$2.723.354 | 226.715.852 CPC |
| 239 |  Triggers TRIG | US$0,9738 | -4,83% | -31,87% | US$31.264.670 | US$4.146.658 | 32.105.578 TRIG |
| 240 |  Unikoin Gold UKG | US$0,2223 | -8,77% | -35,48% | US$31.226.315 | US$567.226 | 140.450.804 UKG |
| 241 |  Unobtanium UNO | US$156,62 | -1,52% | -9,53% | US$31.063.893 | US$49.109,25 | 198.339 UNO |
| 242 |  Centra CTR | US$0,4548 | -4,07% | -32,93% | US$30.926.068 | US$931.018 | 68.000.000 CTR |
| 243 |  Viberate VIB | US$0,1864 | -5,23% | -27,11% | US$30.791.973 | US$5.153.979 | 165.166.467 VIB |
| 244 |  Crypterium CRPT | US$0,4177 | -8,71% | -26,35% | US$30.401.051 | US$48.889,29 | 72.781.577 CRPT |
| 245 |  Blox CDT | US$0,04600 | -6,87% | -35,10% | US$30.180.745 | US$410.213 | 656.173.039 CDT |
| 246 |  Shift SHIFT | US$2,54 | -2,73% | -30,72% | US$29.957.896 | US$346.922 | 11.810.741 SHIFT |
| 247 |  SIBCoin SIB | US$1,80 | -5,57% | -24,17% | US$29.769.878 | US$133.312 | 16.494.605 SIB |
| 248 |  UNIVERSAL CASH UCASH | US$0,01604 | -10,24% | -31,71% | US$29.592.912 | US$125.188 | 1.844.678.441 UCASH |
| 249 |  Medicalchain MTN | US$0,1598 | -6,35% | -33,14% | US$29.561.243 | US$14.945.177 | 185.000.000 MTN |
| 250 |  ECC ECC | US$0,001182 | -7,17% | -29,96% | US$29.555.080 | US$35.110,80 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.