Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,2950 | 0,18% | -27,00% | US$294.684.354 | US$2.513.062 | 998.999.495 ARDR |
| 52 |  Cryptonex CNX | US$6,31 | -4,64% | -20,02% | US$284.831.968 | US$190.167 | 45.161.680 CNX |
| 53 |  DigiByte DGB | US$0,02744 | 3,50% | -20,14% | US$273.390.596 | US$6.789.177 | 9.963.790.273 DGB |
| 54 |  Basic Attention Token BAT | US$0,2617 | -4,22% | -30,22% | US$261.717.439 | US$6.952.685 | 1.000.000.000 BAT |
| 55 |  HyperCash HC | US$6,10 | -4,07% | -32,56% | US$260.689.326 | US$25.215.148 | 42.730.177 HC |
| 56 |  Syscoin SYS | US$0,4777 | -10,62% | -30,59% | US$253.935.774 | US$2.336.064 | 531.548.121 SYS |
| 57 |  Dragonchain DRGN | US$1,06 | -6,52% | -36,27% | US$253.821.863 | US$1.044.707 | 238.421.940 DRGN |
| 58 |  Golem GNT | US$0,3038 | -3,48% | -35,46% | US$253.489.187 | US$23.063.516 | 834.262.000 GNT |
| 59 |  Voyager Token VGX | US$3,27 | 0,21% | -27,98% | US$248.440.609 | US$1.883.671 | 75.975.162 VGX |
| 60 |  PIVX PIVX | US$4,45 | -5,09% | -25,98% | US$247.967.795 | US$868.027 | 55.747.636 PIVX |
| 61 |  Gas GAS | US$24,54 | -8,67% | -26,94% | US$242.877.533 | US$6.817.232 | 9.898.225 GAS |
| 62 |  MonaCoin MONA | US$4,18 | 0,01% | -21,41% | US$242.809.021 | US$2.463.945 | 58.022.400 MONA |
| 63 |  QASH QASH | US$0,6593 | -3,28% | -18,93% | US$230.762.875 | US$10.304.686 | 350.000.000 QASH |
| 64 |  Factom FCT | US$26,35 | -3,65% | -24,09% | US$230.410.589 | US$1.532.073 | 8.745.102 FCT |
| 65 |  Aion AION | US$2,34 | -4,97% | -26,86% | US$224.697.328 | US$1.714.067 | 96.154.303 AION |
| 66 |  Nebulas NAS | US$6,07 | -3,82% | -22,89% | US$215.387.028 | US$22.974.362 | 35.500.000 NAS |
| 67 |  FunFair FUN | US$0,04531 | -5,32% | -26,30% | US$208.653.747 | US$867.750 | 4.605.074.689 FUN |
| 68 |  Revain R | US$1,11 | 2,45% | -20,61% | US$205.553.746 | US$8.183.157 | 184.450.000 R |
| 69 |  Loopring LRC | US$0,3464 | -7,93% | -36,12% | US$198.140.956 | US$3.356.114 | 572.074.043 LRC |
| 70 |  aelf ELF | US$0,7403 | -10,17% | -37,96% | US$185.078.472 | US$27.973.570 | 250.000.000 ELF |
| 71 |  ReddCoin RDD | US$0,006403 | -3,74% | -25,95% | US$184.228.154 | US$3.838.560 | 28.774.151.777 RDD |
| 72 |  Chainlink LINK | US$0,5102 | -0,93% | -12,87% | US$178.569.299 | US$5.513.179 | 350.000.000 LINK |
| 73 |  Zcoin XZC | US$41,46 | -5,30% | -20,62% | US$177.940.173 | US$1.256.251 | 4.291.769 XZC |
| 74 |  Obyte GBYTE | US$268,76 | -12,12% | -41,01% | US$173.406.892 | US$1.014.832 | 645.222 GBYTE |
| 75 |  GXChain GXC | US$2,89 | -4,45% | -23,87% | US$173.263.392 | US$7.356.351 | 60.000.000 GXC |
| 76 |  Particl PART | US$19,31 | -11,97% | -38,27% | US$171.866.447 | US$479.789 | 8.899.131 PART |
| 77 |  Dentacoin DCN | US$0,0005256 | -13,05% | -14,03% | US$170.951.105 | US$154.545 | 325.226.613.094 DCN |
| 78 |  SALT SALT | US$3,06 | -4,49% | -26,92% | US$170.359.127 | US$7.842.238 | 55.745.114 SALT |
| 79 |  Kyber Network KNC | US$1,26 | -3,92% | -38,04% | US$168.746.386 | US$4.417.598 | 134.132.697 KNC |
| 80 |  Kin KIN | US$0,0002219 | -3,66% | -21,25% | US$167.776.697 | US$159.176 | 756.097.560.976 KIN |
| 81 |  Polymath POLY | US$0,6912 | -0,80% | -18,74% | US$165.898.188 | US$480.578 | 239.999.750 POLY |
| 82 |  IOST IOST | US$0,01947 | -10,53% | -44,84% | US$163.581.160 | US$34.555.528 | 8.400.000.000 IOST |
| 83 |  SmartCash SMART | US$0,2048 | -2,08% | -11,79% | US$161.069.258 | US$111.973 | 786.652.503 SMART |
| 84 |  Dent DENT | US$0,01500 | -1,28% | -32,15% | US$159.231.653 | US$1.324.145 | 10.614.760.961 DENT |
| 85 |  Nxt NXT | US$0,1566 | -5,00% | -19,13% | US$156.459.169 | US$2.155.069 | 998.999.942 NXT |
| 86 |  Power Ledger POWR | US$0,4269 | -0,64% | -25,28% | US$155.358.377 | US$6.837.496 | 363.932.644 POWR |
| 87 |  Emercoin EMC | US$3,70 | -7,68% | -16,51% | US$153.528.162 | US$776.288 | 41.476.159 EMC |
| 88 |  Neblio NEBL | US$11,88 | -7,09% | -26,46% | US$153.175.930 | US$3.715.792 | 12.898.777 NEBL |
| 89 |  Bancor BNT | US$3,83 | -4,00% | -21,88% | US$151.966.360 | US$6.402.487 | 39.636.849 BNT |
| 90 |  Nexus NXS | US$2,65 | -7,60% | -16,80% | US$148.467.819 | US$2.659.974 | 56.106.330 NXS |
| 91 |  MaidSafeCoin MAID | US$0,3253 | 0,31% | -17,38% | US$147.216.288 | US$1.340.529 | 452.552.412 MAID |
| 92 |  SIRIN LABS Token SRN | US$0,6357 | 3,21% | -8,47% | US$145.740.980 | US$11.982.775 | 229.258.029 SRN |
| 93 |  TenX PAY | US$1,36 | -1,74% | -25,54% | US$142.357.898 | US$3.897.151 | 104.661.310 PAY |
| 94 |  Iconomi ICN | US$1,39 | -8,41% | -21,62% | US$138.798.699 | US$883.203 | 99.735.687 ICN |
| 95 |  SingularityNET AGI | US$0,2640 | -5,74% | -27,31% | US$137.722.059 | US$631.796 | 521.710.040 AGI |
| 96 |  Enigma ENG | US$1,83 | -0,18% | -29,07% | US$137.318.649 | US$5.703.000 | 74.836.171 ENG |
| 97 |  Request REQ | US$0,2048 | -6,58% | -29,54% | US$135.717.076 | US$4.740.119 | 662.706.996 REQ |
| 98 |  Substratum SUB | US$0,5970 | 28,87% | 19,93% | US$134.969.049 | US$13.343.154 | 226.091.449 SUB |
| 99 |  Storj STORJ | US$1,01 | -9,60% | -9,60% | US$134.963.194 | US$21.213.370 | 133.425.493 STORJ |
| 100 |  NULS NULS | US$3,37 | -2,68% | -9,35% | US$134.818.239 | US$4.977.941 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.