Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Voyacoin VOYA | US$0,9715 | -10,66% | 11,40% | - | US$5,68 | - |
| 1302 |  TeslaCoilCoin TESLA | US$0,9372 | -10,27% | -16,89% | - | US$810,56 | - |
| 1303 |  Numus NMS | US$0,8793 | -9,49% | -54,68% | - | US$34.342,32 | - |
| 1304 |  Storjcoin X SJCX | US$0,7789 | 2,86% | 0,60% | - | US$1.926,38 | - |
| 1305 |  WINCOIN WC | US$0,7726 | -9,71% | -18,66% | - | US$422.193 | - |
| 1306 |  Tattoocoin (Limited Edition) TLE | US$0,7481 | -6,90% | 21,69% | - | US$14,06 | - |
| 1307 |  Stipend SPD | US$0,7307 | -29,15% | 0,00% | - | US$39.179,98 | - |
| 1308 |  TimesCoin TMC | US$0,6604 | -12,54% | -18,05% | - | US$49.938,99 | - |
| 1309 |  STEX STEX | US$0,6485 | -9,76% | -29,16% | - | US$48,06 | - |
| 1310 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5918 | -13,34% | 5,84% | - | US$235.237 | - |
| 1311 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5913 | -12,75% | 6,72% | - | US$387.227 | - |
| 1312 |  Sand Coin SND | US$0,5644 | 0,97% | -34,08% | - | US$1.366,73 | - |
| 1313 |  IPChain IPC | US$0,5107 | -10,19% | -4,84% | - | US$147.386 | - |
| 1314 |  ACChain ACC | US$0,4828 | -13,78% | -26,54% | - | US$576,52 | - |
| 1315 |  TechShares THS | US$0,4620 | -0,79% | -19,53% | - | US$12.671,57 | - |
| 1316 |  Macro MCR | US$0,4482 | -12,04% | -16,17% | - | US$1.653,84 | - |
| 1317 |  Gladius Token GLA | US$0,4279 | -9,41% | 9,89% | - | US$312.247 | - |
| 1318 |  Etherecash ECH | US$0,3895 | -12,72% | -15,75% | - | US$120.681 | - |
| 1319 |  CORION COR | US$0,3842 | 0,50% | -33,73% | - | US$2.475,45 | - |
| 1320 |  WaykiChain WICC | US$0,3826 | -4,99% | 1,29% | - | US$4.166.481 | - |
| 1321 |  UG Token UGT | US$0,3684 | -13,51% | -26,65% | - | US$343.758 | - |
| 1322 |  United Traders Token UTT | US$0,3385 | -10,14% | -11,22% | - | US$3.193,54 | - |
| 1323 |  InvisibleCoin IVZ | US$0,3383 | 3,25% | -1,34% | - | US$19,36 | - |
| 1324 |  Topaz Coin TOPAZ | US$0,2853 | -15,16% | -17,21% | - | US$725,16 | - |
| 1325 |  Ethereum Lite ELITE | US$0,2809 | -8,33% | -6,47% | - | US$2.536,18 | - |
| 1326 |  Tokenomy TEN | US$0,2627 | -7,33% | -13,45% | - | US$892.559 | - |
| 1327 |  Neurotoken NTK | US$0,2354 | -20,16% | -29,22% | - | US$213.103 | - |
| 1328 |  Centrality CENNZ | US$0,2122 | -11,64% | -15,14% | - | US$158.960 | - |
| 1329 |  Titanium BAR TBAR | US$0,2022 | -15,05% | 0,00% | - | US$56.273,76 | - |
| 1330 |  AvatarCoin AV | US$0,1971 | 28,47% | 45,21% | - | US$1.657,08 | - |
| 1331 |  NaPoleonX NPX | US$0,1922 | -20,62% | -26,89% | - | US$3.185,44 | - |
| 1332 |  Harvest Masternode Coin HC | US$0,1879 | -3,41% | -51,39% | - | US$1.998,60 | - |
| 1333 |  Qora QORA | US$0,1859 | -10,70% | 0,00% | - | US$71,82 | - |
| 1334 |  Molecular Future MOF | US$0,1832 | -11,51% | -26,85% | - | US$1.208.333 | - |
| 1335 |  MergeCoin MGC | US$0,1758 | -11,51% | -4,45% | - | US$98.392,96 | - |
| 1336 |  PressOne PRS | US$0,1709 | -2,68% | 9,77% | - | US$101.126 | - |
| 1337 |  DeltaCredits DCRE | US$0,1633 | -8,22% | 0,00% | - | US$10,41 | - |
| 1338 |  Magnetcoin MAGN | US$0,1548 | -12,36% | -24,92% | - | US$15,45 | - |
| 1339 |  Sphere Identity XID | US$0,1475 | -13,13% | 6,68% | - | US$72.576,79 | - |
| 1340 |  Litecoin Cash LCC | US$0,1445 | -14,58% | -45,40% | - | US$111.245 | - |
| 1341 |  Nitro NOX | US$0,1314 | 109,34% | 37,40% | - | US$18.715,36 | - |
| 1342 |  President Johnson GARY | US$0,1199 | -13,29% | -14,90% | - | US$874,34 | - |
| 1343 |  BitSoar BSR | US$0,1165 | -10,30% | -23,79% | - | US$164.000 | - |
| 1344 |  First Bitcoin Capital BITCF | US$0,1137 | -42,58% | -45,61% | - | US$823,18 | - |
| 1345 |  Escroco ESC | US$0,09488 | 3,79% | 25,52% | - | US$3.925,52 | - |
| 1346 |  Qitmeer HLC | US$0,09487 | -14,49% | -16,01% | - | US$16.396,67 | - |
| 1347 |  EDRCoin EDRC | US$0,08529 | -21,53% | -26,13% | - | US$4.904,16 | - |
| 1348 |  EDUCare EKT | US$0,08459 | -12,91% | -21,14% | - | US$13.994.695 | - |
| 1349 |  ChatCoin CHAT | US$0,08079 | -10,19% | -10,67% | - | US$4.471.717 | - |
| 1350 |  Acute Angle Cloud AAC | US$0,07443 | -13,72% | -21,05% | - | US$868.095 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.