Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Californium CF | US$0,03402 | -4,05% | -8,76% | US$82.955 | US$96,02 | 2.438.709 CF |
| 1152 |  CacheCoin CACH | US$0,01941 | -13,43% | -29,73% | US$81.434 | US$35,93 | 4.195.132 CACH |
| 1153 |  Allion ALL | US$0,01311 | 2,69% | -33,37% | US$81.256 | US$44,91 | 6.199.359 ALL |
| 1154 |  AntiBitcoin ANTI | US$0,004616 | 0,00% | -25,22% | US$80.618 | US$24,84 | 17.465.159 ANTI |
| 1155 |  Comet CMT | US$0,09234 | 9,68% | -10,28% | US$80.600 | US$229,37 | 872.830 CMT |
| 1156 |  Eryllium ERY | US$0,01424 | -12,43% | -6,08% | US$79.994 | US$392,94 | 5.616.315 ERY |
| 1157 |  WARP WARP | US$0,07081 | -10,49% | 0,00% | US$77.548 | US$1,27 | 1.095.224 WARP |
| 1158 |  Luna Coin LUNA | US$0,04468 | -7,08% | -25,04% | US$76.238 | US$101,96 | 1.706.429 LUNA |
| 1159 |  Mincoin MNC | US$0,01751 | -27,57% | -55,14% | US$76.040 | US$76,81 | 4.343.865 MNC |
| 1160 |  Beatcoin XBTS | US$0,04950 | -22,44% | -47,67% | US$75.479 | US$180,22 | 1.524.686 XBTS |
| 1161 |  iDice ICE | US$0,04706 | -38,78% | -18,20% | US$73.927 | US$17,48 | 1.571.013 ICE |
| 1162 |  Marijuanacoin MAR | US$0,04474 | -7,74% | -22,74% | US$72.996 | US$72,69 | 1.631.601 MAR |
| 1163 |  Asiadigicoin ADCN | US$0,002912 | -10,67% | 0,00% | US$72.589 | US$78,02 | 24.931.054 ADCN |
| 1164 |  Digital Rupees DRS | US$0,0001420 | -10,67% | -44,78% | US$72.549 | US$22,74 | 510.802.961 DRS |
| 1165 |  ExchangeN EXN | US$0,01420 | 78,67% | 13,59% | US$72.435 | US$122,36 | 5.100.000 EXN |
| 1166 |  Spots SPT | US$0,003215 | -11,75% | -12,07% | US$72.026 | US$80,49 | 22.406.021 SPT |
| 1167 |  Crypto CTO | US$0,005241 | -8,70% | -14,23% | US$71.247 | US$5,45 | 13.594.841 CTO |
| 1168 |  FinCoin FNC | US$0,005529 | -13,04% | -22,32% | US$71.210 | US$29,08 | 12.878.667 FNC |
| 1169 |  VIP Tokens VIP | US$0,0008522 | 7,20% | -0,60% | US$71.114 | US$45,47 | 83.450.403 VIP |
| 1170 |  FuzzBalls FUZZ | US$0,01455 | -27,95% | -51,03% | US$70.292 | US$87,23 | 4.829.945 FUZZ |
| 1171 |  Debitcoin DBTC | US$0,003889 | -2,88% | -19,81% | US$70.002 | US$20,14 | 17.999.629 DBTC |
| 1172 |  Coinonat CXT | US$0,007911 | -15,15% | -26,39% | US$68.219 | US$137,74 | 8.623.200 CXT |
| 1173 |  Neuro NRO | US$0,001349 | -5,70% | -18,05% | US$67.976 | US$127,46 | 50.379.479 NRO |
| 1174 |  X-Coin XCO | US$0,005424 | -13,05% | -27,68% | US$67.180 | US$252,21 | 12.384.976 XCO |
| 1175 |  Bitcoin Planet BTPL | US$0,01051 | -12,43% | -28,64% | US$66.456 | US$73,01 | 6.323.098 BTPL |
| 1176 |  Joincoin J | US$0,02123 | -45,15% | -47,98% | US$65.339 | US$7,16 | 3.077.200 J |
| 1177 |  BillaryCoin BLRY | US$0,007172 | -15,67% | -14,63% | US$64.506 | US$18,14 | 8.993.645 BLRY |
| 1178 |  CompuCoin CPN | US$0,003267 | -9,39% | -40,49% | US$64.076 | US$27,42 | 19.615.019 CPN |
| 1179 |  SongCoin SONG | US$0,001922 | -10,59% | -8,47% | US$62.576 | US$94,84 | 32.565.300 SONG |
| 1180 |  Metal Music Coin MTLMC3 | US$0,0007812 | -18,11% | 0,00% | US$62.273 | US$92,73 | 79.719.140 MTLMC3 |
| 1181 |  BenjiRolls BENJI | US$0,003020 | -24,71% | -30,25% | US$61.224 | US$28,11 | 20.276.099 BENJI |
| 1182 |  Cannation CNNC | US$0,02467 | -5,60% | -22,12% | US$61.096 | US$228,61 | 2.476.893 CNNC |
| 1183 |  Flaxscript FLAX | US$0,01072 | -24,22% | -43,89% | US$60.154 | US$14,58 | 5.609.696 FLAX |
| 1184 |  BitAsean BAS | US$0,01202 | -0,69% | -14,86% | US$60.107 | US$79,44 | 5.000.000 BAS |
| 1185 |  PIECoin PIE | US$0,005255 | -10,67% | 7,53% | US$58.048 | US$3,50 | 11.046.190 PIE |
| 1186 |  Litecred LTCR | US$0,001917 | -10,67% | -20,12% | US$57.958 | US$16,36 | 30.227.750 LTCR |
| 1187 |  Gold Pressed Latinum GPL | US$0,2247 | -9,84% | -23,58% | US$57.639 | US$187,33 | 256.527 GPL |
| 1188 |  Shilling SH | US$0,009090 | -9,15% | -31,89% | US$57.050 | US$103,73 | 6.276.250 SH |
| 1189 |  DAPPSTER DLISK | US$0,0005681 | -10,67% | -17,17% | US$56.811 | US$9,47 | 100.000.000 DLISK |
| 1190 |  Printerium PRX | US$0,004537 | -10,84% | -28,99% | US$53.636 | US$25,26 | 11.821.728 PRX |
| 1191 |  EagleCoin EAGLE | US$0,02488 | -55,38% | -49,66% | US$52.085 | US$101,81 | 2.093.421 EAGLE |
| 1192 |  Uro URO | US$0,04303 | -6,18% | -16,34% | US$51.956 | US$4,47 | 1.207.310 URO |
| 1193 |  MindCoin MND | US$0,003267 | -8,68% | -22,81% | US$51.834 | US$1,08 | 15.867.695 MND |
| 1194 |  CryptoEscudo CESC | US$0,0003551 | -10,67% | -30,98% | US$51.168 | US$18,82 | 144.105.100 CESC |
| 1195 |  Artex Coin ATX | US$0,002687 | 11,35% | -29,22% | US$50.463 | US$44,02 | 18.781.750 ATX |
| 1196 |  Zayedcoin ZYD | US$0,007954 | -19,96% | -43,80% | US$49.661 | US$3,20 | 6.243.840 ZYD |
| 1197 |  QuazarCoin QCN | US$0,007101 | -10,66% | -17,16% | US$49.404 | US$121,16 | 6.956.971 QCN |
| 1198 |  StarCash Network STARS | US$0,04829 | -21,20% | -60,97% | US$45.958 | US$59,05 | 951.715 STARS |
| 1199 |  PonziCoin PONZI | US$0,05293 | -6,67% | -14,10% | US$45.582 | US$21,18 | 861.099 PONZI |
| 1200 |  Solarflarecoin SFC | US$0,003196 | -9,92% | -17,77% | US$45.006 | US$20,31 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.