Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  bitGold BITGOLD | US$1.373,96 | -2,40% | -5,31% | US$260.353 | US$494,06 | 189 BITGOLD |
| 1052 |  Signatum SIGT | US$0,002343 | -7,87% | -46,40% | US$253.031 | US$21,68 | 107.972.766 SIGT |
| 1053 |  Marscoin MARS | US$0,008664 | -9,83% | -28,59% | US$245.003 | US$341,75 | 28.279.074 MARS |
| 1054 |  ChessCoin CHESS | US$0,004526 | -5,50% | -28,87% | US$244.563 | US$44,85 | 54.032.769 CHESS |
| 1055 |  PX PX | US$0,002485 | -10,67% | -20,55% | US$244.427 | US$7,52 | 98.341.177 PX |
| 1056 |  Gapcoin GAP | US$0,01896 | -16,89% | -23,74% | US$242.725 | US$114,24 | 12.801.383 GAP |
| 1057 |  PayCoin XPY | US$0,02036 | -13,74% | -30,09% | US$241.861 | US$18,26 | 11.876.897 XPY |
| 1058 |  Ammo Reloaded AMMO | US$0,003054 | -32,60% | -44,50% | US$237.503 | US$138,41 | 77.777.777 AMMO |
| 1059 |  Octanox OTX | US$0,02770 | -12,95% | -22,36% | US$235.412 | US$19,24 | 8.500.001 OTX |
| 1060 |  iCoin ICN | US$0,007883 | -23,13% | -24,68% | US$232.826 | US$349,82 | 29.536.813 ICN |
| 1061 |  CannaCoin CCN | US$0,04900 | -14,51% | -26,40% | US$230.369 | US$103,81 | 4.701.417 CCN |
| 1062 |  Datacoin DTC | US$0,007457 | -10,67% | -17,53% | US$228.989 | US$117,30 | 30.709.979 DTC |
| 1063 |  Nekonium NUKO | US$0,01946 | -2,77% | 0,85% | US$228.097 | US$101,89 | 11.722.602 NUKO |
| 1064 |  SACoin SAC | US$0,03196 | -10,66% | -34,47% | US$224.251 | US$27,54 | 7.017.395 SAC |
| 1065 |  Philosopher Stones PHS | US$0,03622 | -10,84% | -24,32% | US$217.823 | US$181,63 | 6.014.340 PHS |
| 1066 |  GlobalCoin GLC | US$0,003338 | -8,72% | -43,63% | US$217.519 | US$104,25 | 65.171.010 GLC |
| 1067 |  Dix Asset DIX | US$0,000002068 | -10,75% | -21,80% | US$206.797 | US$370,87 | 100.000.000.000 DIX |
| 1068 |  Ratecoin XRA | US$0,001682 | -15,35% | -28,10% | US$205.990 | US$373,01 | 122.449.162 XRA |
| 1069 |  Evil Coin EVIL | US$0,009766 | -9,62% | -23,50% | US$205.289 | US$70,67 | 21.020.383 EVIL |
| 1070 |  SproutsExtreme SPEX | US$0,00007101 | -10,67% | 0,00% | US$203.570 | US$113,17 | 2.866.607.586 SPEX |
| 1071 |  BERNcash BERN | US$0,002818 | -19,33% | -7,59% | US$200.752 | US$55,90 | 71.234.301 BERN |
| 1072 |  Blakecoin BLC | US$0,01301 | -21,66% | -45,46% | US$196.737 | US$429,16 | 15.122.697 BLC |
| 1073 |  Atomic Coin ATOM | US$0,01291 | -11,68% | -20,78% | US$194.547 | US$103,60 | 15.067.810 ATOM |
| 1074 |  CryptoInsight TKR | US$0,01551 | -13,51% | -49,27% | US$194.354 | US$13,61 | 12.529.747 TKR |
| 1075 |  Emerald Crypto EMD | US$0,01016 | 1,82% | -25,00% | US$194.135 | US$62,24 | 19.117.129 EMD |
| 1076 |  Shadow Token SHDW | US$0,02759 | 12,74% | -9,60% | US$193.151 | US$284,57 | 7.000.000 SHDW |
| 1077 |  VirtualCoin VC | US$0,01889 | -11,99% | -40,61% | US$190.112 | US$48,20 | 10.064.287 VC |
| 1078 |  RedCoin RED | US$0,002557 | -8,11% | -13,34% | US$189.458 | US$212,11 | 74.107.896 RED |
| 1079 |  Mineum MNM | US$0,02002 | -22,81% | -36,69% | US$188.906 | US$22,56 | 9.436.367 MNM |
| 1080 |  BlockPay BLOCKPAY | US$0,03469 | -38,53% | -54,55% | US$188.294 | US$279,67 | 5.428.300 BLOCKPAY |
| 1081 |  SpaceCoin SPACE | US$0,008503 | 3,10% | -35,10% | US$187.976 | US$94,84 | 22.108.220 SPACE |
| 1082 |  Global Tour Coin GTC | US$0,006249 | -2,95% | -19,25% | US$186.774 | US$282,04 | 29.887.402 GTC |
| 1083 |  Xios XIOS | US$0,08497 | -7,52% | -14,90% | US$182.665 | US$108,39 | 2.149.688 XIOS |
| 1084 |  Dollarcoin DLC | US$0,01903 | -6,11% | -17,65% | US$173.317 | US$0,9516 | 9.106.714 DLC |
| 1085 |  Chronos CRX | US$0,002338 | -40,02% | -41,34% | US$172.366 | US$126,48 | 73.729.962 CRX |
| 1086 |  Independent Money System IMS | US$0,03172 | -21,93% | -8,04% | US$170.324 | US$142,56 | 5.368.934 IMS |
| 1087 |  Advanced Internet Blocks AIB | US$0,005217 | -10,70% | -50,55% | US$168.162 | US$70,65 | 32.234.319 AIB |
| 1088 |  ZoZoCoin ZZC | US$0,2783 | -14,26% | -23,58% | US$164.409 | US$250,68 | 590.751 ZZC |
| 1089 |  Darsek KED | US$0,008522 | -16,24% | -14,73% | US$162.944 | US$11,25 | 19.120.994 KED |
| 1090 |  Rubies RBIES | US$0,01558 | -24,74% | -35,76% | US$162.261 | US$57,33 | 10.415.252 RBIES |
| 1091 |  Zurcoin ZUR | US$0,001846 | -7,08% | -13,85% | US$161.840 | US$4,62 | 87.653.034 ZUR |
| 1092 |  VoteCoin VOT | US$0,009729 | -14,41% | -40,87% | US$160.281 | US$201,85 | 16.474.625 VOT |
| 1093 |  Virtacoinplus XVP | US$0,01447 | -5,74% | -31,33% | US$158.137 | US$94,67 | 10.928.643 XVP |
| 1094 |  AmsterdamCoin AMS | US$0,003125 | -10,66% | -22,06% | US$156.862 | US$10,46 | 50.201.886 AMS |
| 1095 |  SecretCoin SCRT | US$0,03700 | 0,74% | -3,61% | US$156.454 | US$81,29 | 4.228.672 SCRT |
| 1096 |  OctoCoin 888 | US$0,002888 | 4,24% | -30,62% | US$154.004 | US$78,70 | 53.331.654 888 |
| 1097 |  Confido CFD | US$0,01706 | -12,90% | -29,70% | US$153.563 | US$100,97 | 9.000.000 CFD |
| 1098 |  IrishCoin IRL | US$0,004332 | -10,67% | -23,91% | US$152.723 | US$121,62 | 35.255.699 IRL |
| 1099 |  Prime-XI PXI | US$0,007679 | -5,34% | -7,38% | US$151.380 | US$334,23 | 19.713.020 PXI |
| 1100 |  LeaCoin LEA | US$0,0004307 | -26,06% | -38,05% | US$149.206 | US$376,82 | 346.423.695 LEA |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.