Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoldBlocks GB | US$0,02965 | -15,31% | -5,99% | US$459.268 | US$332,08 | 15.489.604 GB |
| 1002 |  QubitCoin Q2C | US$0,001846 | -10,67% | -49,10% | US$458.945 | US$76,49 | 248.565.830 Q2C |
| 1003 |  LanaCoin LANA | US$0,0005085 | -8,69% | -20,29% | US$449.971 | US$191,69 | 884.968.808 LANA |
| 1004 |  Valorbit VAL | US$0,00007101 | -10,67% | -17,17% | US$434.251 | US$11,64 | 6.114.978.764 VAL |
| 1005 |  SuperCoin SUPER | US$0,008955 | -34,03% | 31,99% | US$433.846 | US$193,51 | 48.445.333 SUPER |
| 1006 |  BlazeCoin BLZ | US$0,0007101 | -13,01% | -34,42% | US$432.163 | US$221,92 | 608.557.394 BLZ |
| 1007 |  iTicoin ITI | US$13,37 | -4,33% | -28,42% | US$427.798 | US$108,59 | 32.000 ITI |
| 1008 |  Bit20 BTWTY | US$413.305 | -10,71% | 3,75% | US$419.918 | US$103,52 | 1 BTWTY |
| 1009 |  Jetcoin JET | US$0,06114 | -29,37% | -48,68% | US$417.224 | US$9,41 | 6.823.701 JET |
| 1010 |  Nyancoin NYAN | US$0,001287 | -10,04% | -13,78% | US$410.515 | US$59,30 | 318.929.301 NYAN |
| 1011 |  bitSilver BITSILVER | US$18,18 | -5,04% | -11,03% | US$395.891 | US$288,00 | 21.782 BITSILVER |
| 1012 |  UltraCoin UTC | US$0,008593 | -15,55% | -19,17% | US$395.651 | US$115,93 | 46.044.915 UTC |
| 1013 |  WayGuide WAY | US$0,003906 | -10,66% | -17,14% | US$390.738 | US$21,27 | 100.040.708 WAY |
| 1014 |  TrumpCoin TRUMP | US$0,05805 | -17,43% | -32,54% | US$383.084 | US$141,58 | 6.598.653 TRUMP |
| 1015 |  Opal OPAL | US$0,02508 | -10,40% | -20,78% | US$379.928 | US$39,90 | 15.146.606 OPAL |
| 1016 |  SmartCoin SMC | US$0,01553 | -18,62% | -37,26% | US$375.670 | US$446,49 | 24.188.217 SMC |
| 1017 |  Kurrent KURT | US$0,006086 | 0,54% | -14,40% | US$373.468 | US$263,96 | 61.364.813 KURT |
| 1018 |  Bitcurrency BTCR | US$0,002201 | -4,51% | -32,43% | US$373.362 | US$12,92 | 169.598.616 BTCR |
| 1019 |  Tattoocoin (Standard Edition) TSE | US$0,004119 | -12,18% | -34,69% | US$372.432 | US$27,00 | 90.421.856 TSE |
| 1020 |  bitBTC BITBTC | US$8.836,78 | -6,71% | -10,38% | US$371.368 | US$129,73 | 42 BITBTC |
| 1021 |  Joulecoin XJO | US$0,01045 | -8,02% | -14,11% | US$369.655 | US$115,31 | 35.365.415 XJO |
| 1022 |  AmberCoin AMBER | US$0,008451 | -12,13% | -5,19% | US$369.291 | US$25,97 | 43.699.481 AMBER |
| 1023 |  Halcyon HAL | US$0,06391 | -10,67% | -22,05% | US$363.520 | US$49,42 | 5.687.745 HAL |
| 1024 |  SwagBucks BUCKS | US$0,9483 | -7,69% | -6,90% | US$360.137 | US$48,44 | 379.778 BUCKS |
| 1025 |  WavesGo WGO | US$0,03771 | -36,13% | -28,55% | US$358.128 | US$353,66 | 9.497.330 WGO |
| 1026 |  PureVidz VIDZ | US$0,002716 | -14,57% | -22,11% | US$340.215 | US$471,21 | 125.279.775 VIDZ |
| 1027 |  KushCoin KUSH | US$0,05894 | -2,34% | -12,61% | US$324.886 | US$31,42 | 5.511.974 KUSH |
| 1028 |  Centurion CNT | US$0,004301 | -65,46% | -78,86% | US$317.745 | US$118,86 | 73.877.869 CNT |
| 1029 |  Sterlingcoin SLG | US$0,07513 | -14,53% | -8,58% | US$317.499 | US$164,92 | 4.225.992 SLG |
| 1030 |  PostCoin POST | US$0,01994 | -13,79% | -19,71% | US$316.356 | US$432,11 | 15.868.233 POST |
| 1031 |  Coin(O) CNO | US$0,002912 | -8,42% | -15,74% | US$306.482 | US$66,97 | 105.262.839 CNO |
| 1032 |  Newbium NEWB | US$0,006081 | 33,83% | 32,08% | US$304.043 | US$350,72 | 50.000.000 NEWB |
| 1033 |  Bitgem BTG | US$4,97 | -20,84% | -26,16% | US$300.613 | US$284,05 | 60.472 BTG |
| 1034 |  GoldReserve XGR | US$0,01733 | -6,33% | -40,21% | US$297.505 | US$6,84 | 17.171.382 XGR |
| 1035 |  Eternity ENT | US$0,07101 | -11,99% | -32,93% | US$295.932 | US$115,01 | 4.167.218 ENT |
| 1036 |  EBCH EBCH | US$0,03140 | -22,93% | -25,46% | US$291.586 | US$160,39 | 9.285.500 EBCH |
| 1037 |  Link Platform LNK | US$17,75 | -10,67% | 0,00% | US$291.429 | US$0,7989 | 16.415 LNK |
| 1038 |  Motocoin MOTO | US$0,01497 | -38,88% | -24,24% | US$290.883 | US$62,94 | 19.432.685 MOTO |
| 1039 |  Cypher CYP | US$0,04531 | -10,53% | -5,63% | US$288.393 | US$7,80 | 6.365.285 CYP |
| 1040 |  SatoshiMadness MAD | US$0,0001420 | 78,67% | 65,66% | US$284.154 | US$3,18 | 2.000.683.485 MAD |
| 1041 |  Titcoin TIT | US$0,005647 | -10,73% | -42,57% | US$281.777 | US$183,95 | 49.898.202 TIT |
| 1042 |  Visio VISIO | US$0,005445 | -25,82% | -35,11% | US$277.702 | US$210,15 | 50.998.901 VISIO |
| 1043 |  DigitalDevelopersFund DDF | US$0,05372 | -19,87% | -22,99% | US$274.933 | US$106,31 | 5.118.307 DDF |
| 1044 |  Scorecoin SCORE | US$0,006574 | -11,71% | -59,64% | US$274.403 | US$235,57 | 41.737.500 SCORE |
| 1045 |  Dashcoin DSH | US$0,01550 | -16,99% | -25,53% | US$272.455 | US$179,39 | 17.574.970 DSH |
| 1046 |  Prototanium PR | US$1,36 | -17,03% | -25,99% | US$267.752 | US$30,61 | 196.559 PR |
| 1047 |  SecureCoin SRC | US$0,03118 | -3,71% | -25,00% | US$265.387 | US$289,53 | 8.512.731 SRC |
| 1048 |  Abjcoin Commerce ABJC | US$0,03192 | 16,77% | -30,21% | US$263.794 | US$28,01 | 8.265.187 ABJC |
| 1049 |  BigUp BIGUP | US$0,0001232 | -21,52% | -38,10% | US$263.416 | US$377,76 | 2.137.572.489 BIGUP |
| 1050 |  Tigercoin TGC | US$0,006036 | -8,51% | -23,57% | US$262.797 | US$122,33 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.