Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Version V | US$0,002770 | 5,78% | 0,18% | US$1.353.714 | US$183,35 | 488.783.663 V |
| 952 |  Jupiter JUP | US$0,09175 | -3,56% | -18,89% | US$1.247.842 | US$0,09175 | 13.600.388 JUP |
| 953 |  YashCoin YASH | US$0,1209 | -24,05% | -25,64% | US$1.209.410 | US$46,20 | 10.000.305 YASH |
| 954 |  Orbitcoin ORB | US$0,3742 | -14,44% | -18,20% | US$1.188.163 | US$70,26 | 3.174.824 ORB |
| 955 |  Universe UNI | US$0,06036 | -8,17% | -12,67% | US$1.145.842 | US$150,66 | 18.982.951 UNI |
| 956 |  Photon PHO | US$0,00005148 | 28,35% | -23,84% | US$1.139.654 | US$103,66 | 22.139.656.735 PHO |
| 957 |  WorldCoin WDC | US$0,009321 | -9,17% | -22,58% | US$1.106.317 | US$251,92 | 118.693.992 WDC |
| 958 |  ICO OpenLedger ICOO | US$2,28 | 3,57% | -8,17% | US$1.061.395 | US$96,35 | 465.952 ICOO |
| 959 |  Zetacoin ZET | US$0,006257 | -11,70% | -11,40% | US$1.049.945 | US$486,97 | 167.805.423 ZET |
| 960 |  InPay INPAY | US$0,1026 | -8,58% | -3,79% | US$1.026.156 | US$134,43 | 10.000.000 INPAY |
| 961 |  Skeincoin SKC | US$0,07272 | -3,22% | 5,09% | US$962.459 | US$285,97 | 13.235.386 SKC |
| 962 |  KekCoin KEK | US$0,08934 | -11,44% | -24,00% | US$946.528 | US$12,41 | 10.595.153 KEK |
| 963 |  Argentum ARG | US$0,1020 | -14,02% | -15,41% | US$940.765 | US$338,68 | 9.218.890 ARG |
| 964 |  DeusCoin DEUS | US$0,08479 | -17,12% | -30,83% | US$939.471 | US$187,75 | 11.079.837 DEUS |
| 965 |  InflationCoin IFLT | US$0,00002225 | -55,65% | -54,46% | US$930.489 | US$431,01 | 41.825.338.660 IFLT |
| 966 |  Anoncoin ANC | US$0,4265 | -10,59% | -3,32% | US$900.075 | US$10,03 | 2.110.317 ANC |
| 967 |  MagicCoin MAGE | US$0,1219 | -19,32% | -38,18% | US$895.203 | US$246,75 | 7.346.131 MAGE |
| 968 |  Shorty SHORTY | US$0,008948 | -9,94% | 0,00% | US$894.780 | US$18,88 | 100.000.000 SHORTY |
| 969 |  Maxcoin MAX | US$0,01431 | -5,86% | -20,77% | US$879.154 | US$96,27 | 61.445.805 MAX |
| 970 |  BritCoin BRIT | US$0,04048 | -11,89% | -19,67% | US$860.893 | US$213,49 | 21.268.092 BRIT |
| 971 |  CDX Network CDX | US$0,02616 | -26,88% | -14,42% | US$851.437 | US$28,52 | 32.550.000 CDX |
| 972 |  Sovereign Hero HERO | US$177,56 | -0,62% | -4,06% | US$847.482 | US$450,52 | 4.773 HERO |
| 973 |  Fastcoin FST | US$0,005255 | -5,71% | -21,41% | US$824.589 | US$238,35 | 156.913.424 FST |
| 974 |  ShadowCash SDC | US$0,1228 | -10,67% | 0,00% | US$822.053 | US$104,51 | 6.695.133 SDC |
| 975 |  Bitpark Coin BPC | US$0,01094 | 0,00% | -13,23% | US$820.215 | US$9,38 | 75.000.000 BPC |
| 976 |  FlutterCoin FLT | US$0,001846 | -10,67% | -32,96% | US$805.850 | US$146,05 | 436.450.711 FLT |
| 977 |  InsaneCoin INSN | US$0,04303 | -12,40% | -35,56% | US$800.288 | US$474,78 | 18.598.735 INSN |
| 978 |  NEVERDIE NDC | US$0,01939 | -13,51% | -30,16% | US$795.040 | US$118,59 | 41.004.200 NDC |
| 979 |  Canada eCoin CDN | US$0,008159 | -17,10% | -35,29% | US$794.845 | US$274,48 | 97.415.544 CDN |
| 980 |  HitCoin HTC | US$0,00007101 | -10,67% | -17,17% | US$780.896 | US$0,7109 | 10.996.318.099 HTC |
| 981 |  BitTokens BXT | US$1,32 | -42,13% | 42,72% | US$767.537 | US$341,17 | 581.764 BXT |
| 982 |  Fantomcoin FCN | US$0,1065 | -10,67% | -13,75% | US$755.641 | US$83,67 | 7.093.792 FCN |
| 983 |  WandX WAND | US$0,06118 | -13,90% | -20,53% | US$749.085 | US$78,22 | 12.244.135 WAND |
| 984 |  Ultimate Secure Cash USC | US$0,07229 | -9,85% | -31,91% | US$747.730 | US$21,39 | 10.343.113 USC |
| 985 |  UniCoin UNIC | US$0,2351 | -6,02% | -7,25% | US$703.708 | US$60,52 | 2.993.774 UNIC |
| 986 |  EthBet EBET | US$0,08017 | -1,57% | -23,46% | US$681.730 | US$0,8017 | 8.503.600 EBET |
| 987 |  Piggycoin PIGGY | US$0,001349 | -16,68% | -21,64% | US$660.519 | US$60,49 | 489.524.708 PIGGY |
| 988 |  Monster Byte MBI | US$0,03875 | -11,06% | 33,64% | US$651.892 | US$182,67 | 16.822.736 MBI |
| 989 |  Trollcoin TROLL | US$0,001139 | -20,16% | -14,94% | US$650.748 | US$87,27 | 571.455.477 TROLL |
| 990 |  I0Coin I0C | US$0,03075 | -17,70% | -30,65% | US$645.422 | US$53,42 | 20.989.876 I0C |
| 991 |  Bitstar BITS | US$0,02777 | 0,00% | -18,73% | US$640.845 | US$101,16 | 23.079.737 BITS |
| 992 |  HoboNickels HBN | US$0,009800 | -10,01% | -20,83% | US$628.682 | US$38,77 | 64.151.405 HBN |
| 993 |  MACRON MCRN | US$0,001556 | -15,85% | 123,51% | US$624.618 | US$280,12 | 401.421.401 MCRN |
| 994 |  Kobocoin KOBO | US$0,02315 | 3,48% | -40,40% | US$571.908 | US$144,57 | 24.700.248 KOBO |
| 995 |  Emphy EPY | US$0,07135 | -13,02% | -15,91% | US$548.479 | US$103,38 | 7.686.898 EPY |
| 996 |  Limitless VIP VIP | US$0,0004117 | -13,35% | -35,38% | US$518.657 | US$235,33 | 1.259.816.434 VIP |
| 997 |  BTCtalkcoin TALK | US$0,007883 | -6,45% | 0,00% | US$514.659 | US$23,53 | 65.290.635 TALK |
| 998 |  HOdlcoin HODL | US$0,002983 | -20,16% | -15,59% | US$490.169 | US$467,33 | 164.342.925 HODL |
| 999 |  FIMKrypto FIMK | US$0,0008361 | -3,19% | 0,00% | US$482.431 | US$3,31 | 577.004.618 FIMK |
| 1000 |  GAIA GAIA | US$0,01924 | -10,67% | -11,65% | US$463.828 | US$7,69 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.