Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pure PURE | US$0,2846 | -13,85% | -34,22% | US$1.026.359 | US$2.457,09 | 3.606.001 PURE |
| 752 |  Accelerator Network ACC | US$3,10 | -13,52% | -28,37% | US$983.191 | US$1.121,08 | 316.965 ACC |
| 753 |  StarCredits STRC | US$0,2169 | -21,00% | -42,56% | US$976.269 | US$649,03 | 4.500.000 STRC |
| 754 |  PopularCoin POP | US$0,0002840 | 7,54% | 8,91% | US$974.630 | US$8.985,03 | 3.431.473.245 POP |
| 755 |  The Cypherfunks FUNK | US$0,00002022 | -44,67% | 0,00% | US$955.882 | US$951,34 | 47.262.482.499 FUNK |
| 756 |  Wild Crypto WILD | US$0,03916 | -31,13% | -52,48% | US$954.380 | US$5.728,87 | 24.373.456 WILD |
| 757 |  Moin MOIN | US$0,1262 | -9,81% | -27,17% | US$947.225 | US$1.399,15 | 7.507.212 MOIN |
| 758 |  GravityCoin GXX | US$0,6035 | 12,42% | -52,10% | US$943.545 | US$16.699,36 | 1.563.517 GXX |
| 759 |  ELTCOIN ELTCOIN | US$0,01005 | -23,71% | -40,06% | US$904.242 | US$1.295,30 | 90.000.000 ELTCOIN |
| 760 |  Unify UNIFY | US$0,05047 | -25,84% | -24,08% | US$901.473 | US$1.965,68 | 17.860.831 UNIFY |
| 761 |  DCORP Utility DRPU | US$0,2536 | -9,03% | -18,42% | US$895.458 | US$30.685,10 | 3.530.373 DRPU |
| 762 |  MarteXcoin MXT | US$0,3027 | -54,11% | -49,35% | US$886.393 | US$2.660,84 | 2.928.256 MXT |
| 763 |  PetroDollar XPD | US$0,01357 | -13,02% | -20,60% | US$868.455 | US$5.578,35 | 63.993.275 XPD |
| 764 |  PlatinumBAR XPTX | US$1,24 | -15,96% | -25,50% | US$861.821 | US$1.869,83 | 693.275 XPTX |
| 765 |  ACE (TokenStars) ACE | US$0,2182 | -21,94% | 94,55% | US$859.990 | US$282.376 | 3.941.615 ACE |
| 766 |  Kolion KLN | US$1,17 | -13,22% | -23,12% | US$822.975 | US$18.501,67 | 700.524 KLN |
| 767 |  Tigereum TIG | US$0,1374 | -25,09% | 37,92% | US$808.561 | US$1.587,42 | 5.885.790 TIG |
| 768 |  Global Jobcoin GJC | US$0,06011 | -58,24% | -68,12% | US$808.434 | US$4.412,24 | 13.449.995 GJC |
| 769 |  Etheriya RIYA | US$0,5071 | -22,39% | -7,35% | US$802.002 | US$4.590,39 | 1.581.531 RIYA |
| 770 |  Zennies ZENI | US$0,0007898 | -0,63% | -29,19% | US$790.455 | US$3.487,26 | 1.000.812.836 ZENI |
| 771 |  Shekel JEW | US$0,009015 | -11,88% | -43,77% | US$790.093 | US$3.269,70 | 87.641.234 JEW |
| 772 |  NetCoin NET | US$0,0009942 | -7,82% | -9,81% | US$782.561 | US$1.142,88 | 787.126.712 NET |
| 773 |  FujiCoin FJC | US$0,0005921 | -11,59% | -19,40% | US$776.264 | US$718,84 | 1.310.942.755 FJC |
| 774 |  GanjaCoin MRJA | US$0,05816 | -28,84% | -56,58% | US$774.447 | US$4.465,94 | 13.315.646 MRJA |
| 775 |  Dinastycoin DCY | US$0,0004971 | -1,28% | -28,79% | US$760.637 | US$2.072,71 | 1.530.147.931 DCY |
| 776 |  Renos RNS | US$0,02262 | -24,33% | -47,23% | US$754.382 | US$1.414,93 | 33.356.077 RNS |
| 777 |  More Coin MORE | US$0,3716 | -11,53% | -17,54% | US$743.277 | US$14.862,58 | 2.000.000 MORE |
| 778 |  Bytecent BYC | US$0,3586 | -13,49% | -26,41% | US$738.531 | US$3.910,41 | 2.059.357 BYC |
| 779 |  ArbitrageCT ARCT | US$0,008427 | -6,64% | -20,16% | US$724.352 | US$27.730,02 | 85.955.112 ARCT |
| 780 |  Guncoin GUN | US$0,003480 | -11,06% | -18,84% | US$719.897 | US$560,89 | 206.884.678 GUN |
| 781 |  DFSCoin DFS | US$0,04039 | -5,47% | -0,45% | US$703.099 | US$10.485,42 | 17.407.422 DFS |
| 782 |  Bitradio BRO | US$0,1104 | -10,43% | -28,94% | US$689.016 | US$781,82 | 6.243.427 BRO |
| 783 |  NuShares NSR | US$0,0002468 | 5,16% | -13,76% | US$685.463 | US$14.053,63 | 2.777.600.756 NSR |
| 784 |  Bitdeal BDL | US$0,003865 | -14,04% | -30,09% | US$678.688 | US$2.100,41 | 175.583.793 BDL |
| 785 |  RouletteToken RLT | US$0,06598 | 8,08% | -23,83% | US$674.155 | US$94.395,42 | 10.217.289 RLT |
| 786 |  CryptoCarbon CCRB | US$0,1807 | -20,41% | -31,34% | US$643.620 | US$3.408,07 | 3.562.111 CCRB |
| 787 |  Startcoin START | US$0,01417 | -8,95% | -26,19% | US$638.725 | US$28.888,63 | 45.079.785 START |
| 788 |  Authorship ATS | US$0,007916 | -19,16% | -29,38% | US$633.245 | US$4.742,00 | 80.000.000 ATS |
| 789 |  Equal EQL | US$0,001954 | -4,41% | -30,09% | US$626.719 | US$9.306,88 | 320.814.143 EQL |
| 790 |  Bata BTA | US$0,1221 | 2,01% | -21,91% | US$611.533 | US$1.910,65 | 5.008.539 BTA |
| 791 |  EtherSportz ESZ | US$0,1218 | -18,68% | -30,33% | US$605.657 | US$1.005,13 | 4.974.347 ESZ |
| 792 |  Manna MANNA | US$0,01349 | 0,43% | -19,63% | US$589.268 | US$1.334,60 | 43.673.073 MANNA |
| 793 |  Megacoin MEC | US$0,01591 | -27,54% | -15,29% | US$587.914 | US$691,71 | 36.964.044 MEC |
| 794 |  PeepCoin PCN | US$0,00005095 | -10,89% | 5,67% | US$570.152 | US$12.231,99 | 11.189.704.537 PCN |
| 795 |  Digitalcoin DGC | US$0,01977 | -10,72% | -27,95% | US$564.603 | US$767,12 | 28.561.433 DGC |
| 796 |  Grimcoin GRIM | US$0,006091 | 80,73% | -20,87% | US$564.334 | US$1.127,96 | 92.646.812 GRIM |
| 797 |  Leviar XLC | US$0,04985 | -22,36% | -40,40% | US$558.396 | US$1.024,89 | 11.201.068 XLC |
| 798 |  Soma SCT | US$0,1318 | -22,46% | -44,33% | US$551.297 | US$1.466,47 | 4.182.750 SCT |
| 799 |  Deutsche eMark DEM | US$0,01516 | -13,39% | -38,78% | US$549.824 | US$605,13 | 36.274.235 DEM |
| 800 |  Machinecoin MAC | US$0,02564 | -8,64% | -21,31% | US$537.103 | US$837,43 | 20.951.000 MAC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.