Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Experty EXY | US$0,1221 | -13,15% | -31,37% | US$3.308.248 | US$18.045,43 | 27.088.352 EXY |
| 602 |  Dether DTH | US$0,04545 | -17,33% | -7,35% | US$3.295.302 | US$6.145,97 | 72.500.000 DTH |
| 603 |  CampusCoin CC | US$0,008818 | 18,63% | 3,16% | US$3.289.289 | US$194.078 | 373.030.048 CC |
| 604 |  vSlice VSL | US$0,09791 | -9,35% | -15,31% | US$3.269.345 | US$2.233,43 | 33.390.496 VSL |
| 605 |  Iungo ING | US$0,08135 | -19,20% | -14,10% | US$3.253.871 | US$9.421,08 | 40.000.000 ING |
| 606 |  Tokenbox TBX | US$0,2914 | -3,44% | -23,79% | US$3.231.782 | US$735,07 | 11.090.913 TBX |
| 607 |  Bitcloud BTDX | US$0,1567 | -10,42% | -12,56% | US$3.229.280 | US$2.127,49 | 20.608.473 BTDX |
| 608 |  VeriumReserve VRM | US$2,05 | -14,91% | -22,25% | US$3.182.451 | US$22.788,50 | 1.554.558 VRM |
| 609 |  Adshares ADS | US$0,1636 | -15,08% | -13,38% | US$3.171.344 | US$5.100,68 | 19.379.103 ADS |
| 610 |  Nework NKC | US$0,03064 | -13,81% | -8,35% | US$3.153.203 | US$3.497.258 | 102.905.743 NKC |
| 611 |  FLiK FLIK | US$0,05238 | -10,19% | -15,51% | US$3.149.407 | US$5.251,16 | 60.123.682 FLIK |
| 612 |  LOCIcoin LOCI | US$0,08617 | -8,27% | -13,78% | US$3.146.863 | US$8.305,31 | 36.518.110 LOCI |
| 613 |  LuckChain BASH | US$0,004395 | -7,80% | -18,73% | US$3.146.596 | US$1.167,50 | 715.868.299 BASH |
| 614 |  Cryptopay CPAY | US$0,04653 | -5,64% | -19,97% | US$3.135.765 | US$2.604,87 | 67.386.272 CPAY |
| 615 |  Bela BELA | US$0,07628 | -13,62% | -19,28% | US$3.109.036 | US$20.670,56 | 40.760.800 BELA |
| 616 |  Upfiring UFR | US$0,1907 | 1,93% | -19,82% | US$3.066.649 | US$30.762,95 | 16.085.000 UFR |
| 617 |  HEROcoin PLAY | US$0,02549 | -14,66% | -23,89% | US$3.034.197 | US$103.506 | 119.057.249 PLAY |
| 618 |  1World 1WO | US$0,2394 | -7,26% | -31,54% | US$3.000.736 | US$369.900 | 12.532.826 1WO |
| 619 |  EuropeCoin ERC | US$0,2983 | -14,60% | -26,50% | US$2.996.158 | US$993,64 | 10.045.458 ERC |
| 620 |  Autonio NIO | US$0,04523 | -18,87% | -8,36% | US$2.977.177 | US$1.850,55 | 65.828.135 NIO |
| 621 |  MCAP MCAP | US$0,2832 | 7,86% | -25,93% | US$2.971.159 | US$237.413 | 10.490.000 MCAP |
| 622 |  vTorrent VTR | US$0,2557 | -10,72% | -28,32% | US$2.943.622 | US$4.563,43 | 11.514.201 VTR |
| 623 |  Hat.Exchange HAT | US$1,97 | -17,96% | -18,64% | US$2.943.379 | US$5.477,47 | 1.494.633 HAT |
| 624 |  Sprouts SPRTS | US$0,0000006121 | -10,35% | -21,72% | US$2.934.273 | US$8.015,70 | 4.793.749.996.813 SPRTS |
| 625 |  Riecoin RIC | US$0,06903 | -15,89% | -23,86% | US$2.924.447 | US$38.715,61 | 42.367.400 RIC |
| 626 |  Breakout BRK | US$0,1554 | -15,15% | -7,01% | US$2.912.136 | US$2.114,39 | 18.737.761 BRK |
| 627 |  GoldCoin GLC | US$0,07016 | -16,46% | -33,99% | US$2.870.577 | US$20.630,57 | 40.917.256 GLC |
| 628 |  CaixaPay CXP | US$0,03694 | -21,23% | -23,20% | US$2.827.275 | US$15.762,40 | 76.539.971 CXP |
| 629 |  Masternodecoin MTNC | US$0,05631 | -18,57% | -13,09% | US$2.806.497 | US$539,84 | 49.836.291 MTNC |
| 630 |  2GIVE 2GIVE | US$0,005397 | -16,83% | -24,23% | US$2.803.239 | US$7.682,91 | 519.365.621 2GIVE |
| 631 |  DNotes NOTE | US$0,02103 | -23,38% | -33,56% | US$2.798.773 | US$2.612,80 | 133.072.287 NOTE |
| 632 |  Bonpay BON | US$0,2466 | -13,22% | -18,39% | US$2.784.572 | US$88.829,98 | 11.290.301 BON |
| 633 |  Monkey Project MONK | US$3,20 | -3,71% | -42,13% | US$2.767.414 | US$24.662,42 | 866.034 MONK |
| 634 |  JET8 J8T | US$0,01028 | -18,92% | -38,10% | US$2.748.421 | US$10.056,25 | 267.230.872 J8T |
| 635 |  Aigang AIX | US$0,1419 | -8,53% | -22,05% | US$2.741.239 | US$7.923,07 | 19.321.214 AIX |
| 636 |  Monoeci XMCC | US$0,8762 | -12,40% | -27,90% | US$2.740.617 | US$6.863,27 | 3.127.707 XMCC |
| 637 |  LatiumX LATX | US$0,03683 | -8,85% | -26,33% | US$2.734.311 | US$6.045,41 | 74.236.514 LATX |
| 638 |  Sharpe Platform Token SHP | US$0,1679 | -12,15% | -28,98% | US$2.725.326 | US$7.227,85 | 16.230.144 SHP |
| 639 |  CryptoPing PING | US$0,2736 | -10,04% | -17,24% | US$2.723.106 | US$107.803 | 9.952.089 PING |
| 640 |  Lampix PIX | US$0,01997 | -23,82% | -10,94% | US$2.701.757 | US$5.465,97 | 135.322.017 PIX |
| 641 |  Sociall SCL | US$0,1616 | -19,08% | -11,11% | US$2.701.697 | US$2.466,02 | 16.714.020 SCL |
| 642 |  Concensum CEN | US$0,1205 | -7,05% | -19,94% | US$2.691.276 | US$3.510,26 | 22.341.887 CEN |
| 643 |  Zeitcoin ZEIT | US$0,00007265 | -48,80% | -26,40% | US$2.685.782 | US$2.953,89 | 36.971.191.253 ZEIT |
| 644 |  CannabisCoin CANN | US$0,03423 | -12,80% | -27,43% | US$2.643.961 | US$16.807,84 | 77.231.176 CANN |
| 645 |  Yocoin YOC | US$0,02336 | 5,24% | 1,38% | US$2.617.421 | US$17.733,38 | 112.058.300 YOC |
| 646 |  EXRNchain EXRN | US$0,00002823 | -16,04% | -16,61% | US$2.611.307 | US$1.588,45 | 92.500.000.000 EXRN |
| 647 |  BlueCoin BLU | US$0,004537 | 9,65% | -5,14% | US$2.607.417 | US$806,11 | 574.683.675 BLU |
| 648 |  TrezarCoin TZC | US$0,02719 | -11,13% | -19,61% | US$2.602.605 | US$2.552,64 | 95.718.600 TZC |
| 649 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1407 | -6,74% | -19,90% | US$2.598.109 | US$46.891,13 | 18.464.002 JIYO |
| 650 |  Quark QRK | US$0,01017 | -16,93% | -20,33% | US$2.591.454 | US$4.044,36 | 254.880.214 QRK |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.