Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Guaranteed Ethurance Token Extra GETX | US$0,02026 | -22,79% | -63,98% | US$6.077.363 | US$63.921,55 | 300.000.000 GETX |
| 502 |  Hydro Protocol HOT | US$0,02583 | -4,39% | -16,12% | US$6.045.332 | US$85.472,28 | 234.069.301 HOT |
| 503 |  BitTube TUBE | US$0,1815 | -19,13% | 12,41% | US$6.043.793 | US$67.700,38 | 33.299.252 TUBE |
| 504 |  Syndicate SYNX | US$0,3068 | -14,92% | -28,00% | US$5.992.848 | US$128.038 | 19.531.650 SYNX |
| 505 |  DopeCoin DOPE | US$0,05119 | -18,81% | -33,40% | US$5.981.083 | US$28.568,25 | 116.845.228 DOPE |
| 506 |  GET Protocol GET | US$0,5640 | -7,47% | -4,93% | US$5.857.225 | US$13.989,06 | 10.384.393 GET |
| 507 |  Pirl PIRL | US$0,4713 | -15,07% | -11,74% | US$5.709.621 | US$57.243,64 | 12.115.296 PIRL |
| 508 |  Etheroll DICE | US$0,8134 | -19,31% | -31,64% | US$5.695.116 | US$26.045,76 | 7.001.623 DICE |
| 509 |  CVCoin CVN | US$0,5744 | -18,40% | -15,63% | US$5.650.508 | US$774,65 | 9.837.033 CVN |
| 510 |  BitCrystals BCY | US$0,2406 | -9,87% | -22,35% | US$5.578.354 | US$26.813,34 | 23.183.277 BCY |
| 511 |  Ink Protocol XNK | US$0,03446 | -21,40% | -25,30% | US$5.546.367 | US$41.982,69 | 160.957.820 XNK |
| 512 |  LUXCoin LUX | US$4,02 | -25,18% | -39,88% | US$5.531.670 | US$98.133,48 | 1.375.212 LUX |
| 513 |  Bounty0x BNTY | US$0,04301 | -13,68% | -30,62% | US$5.522.595 | US$34.723,92 | 128.411.974 BNTY |
| 514 |  Curecoin CURE | US$0,2310 | -10,32% | -19,56% | US$5.510.685 | US$26.625,68 | 23.858.318 CURE |
| 515 |  CHIPS CHIPS | US$0,2632 | -23,18% | -21,05% | US$5.509.415 | US$1.101,06 | 20.931.771 CHIPS |
| 516 |  Aventus AVT | US$0,9014 | -28,28% | -20,47% | US$5.408.356 | US$72.694,63 | 6.000.000 AVT |
| 517 |  Tokes TKS | US$1,61 | -20,02% | -27,38% | US$5.364.154 | US$8.662,20 | 3.336.496 TKS |
| 518 |  Change CAG | US$0,1440 | -19,26% | -27,25% | US$5.345.338 | US$34.210,04 | 37.109.987 CAG |
| 519 |  Elixir ELIX | US$0,1697 | -13,63% | -28,06% | US$5.333.476 | US$11.036,71 | 31.431.906 ELIX |
| 520 |  Circuits of Value COVAL | US$0,005326 | -15,13% | -30,77% | US$5.326.071 | US$19.263,24 | 1.000.000.000 COVAL |
| 521 |  Farad FRD | US$0,03929 | 10,54% | -28,75% | US$5.306.119 | US$93.971,84 | 135.042.896 FRD |
| 522 |  OBITS OBITS | US$0,3367 | -3,53% | -7,85% | US$5.277.676 | US$8.181,54 | 15.674.600 OBITS |
| 523 |  Viuly VIU | US$0,007771 | -22,62% | 26,87% | US$5.246.504 | US$1.134.491 | 675.168.921 VIU |
| 524 |  APX APX | US$7,46 | -16,64% | -4,25% | US$5.243.754 | US$115.604 | 703.179 APX |
| 525 |  ClearPoll POLL | US$0,7474 | -18,00% | -24,48% | US$5.232.087 | US$38.971,96 | 6.999.991 POLL |
| 526 |  Stealth XST | US$0,1814 | -14,06% | -31,59% | US$5.160.903 | US$5.024,20 | 28.450.022 XST |
| 527 |  Remme REM | US$0,008588 | -16,90% | -30,93% | US$5.155.387 | US$82.505,30 | 600.295.910 REM |
| 528 |  Dotcoin DOT | US$0,01768 | -25,06% | -15,93% | US$5.151.560 | US$84.615,60 | 291.449.750 DOT |
| 529 |  Blue Protocol BLUE | US$0,1397 | -12,61% | -33,92% | US$5.119.848 | US$20.557,07 | 36.645.278 BLUE |
| 530 |  AidCoin AID | US$0,1472 | -12,95% | -19,45% | US$5.019.400 | US$55.981,89 | 34.101.886 AID |
| 531 |  GeoCoin GEO | US$1,58 | -9,93% | -23,61% | US$4.993.438 | US$4.032,29 | 3.165.329 GEO |
| 532 |  Internet of People IOP | US$1,40 | -13,28% | -20,99% | US$4.943.448 | US$172.045 | 3.525.843 IOP |
| 533 |  Atmos ATMOS | US$0,04879 | -14,04% | -14,44% | US$4.901.008 | US$3.697,40 | 100.457.629 ATMOS |
| 534 |  TrueFlip TFL | US$0,7807 | -9,96% | -12,06% | US$4.876.993 | US$229.608 | 6.247.267 TFL |
| 535 |  Pandacoin PND | US$0,0001488 | -33,64% | -41,79% | US$4.839.129 | US$4.306,32 | 32.514.916.898 PND |
| 536 |  BABB BAX | US$0,0003774 | -12,71% | -24,28% | US$4.826.894 | US$23.820,94 | 12.789.746.385 BAX |
| 537 |  Spectre.ai Utility Token SXUT | US$0,1968 | -10,23% | -27,82% | US$4.826.569 | US$542.376 | 24.529.558 SXUT |
| 538 |  CargoX CXO | US$0,03664 | -11,38% | -38,86% | US$4.728.778 | US$22.155,34 | 129.071.409 CXO |
| 539 |  Bulwark BWK | US$0,8766 | -14,02% | -39,10% | US$4.703.642 | US$110.264 | 5.365.485 BWK |
| 540 |  FedoraCoin TIPS | US$0,00002203 | -19,21% | -12,29% | US$4.676.146 | US$164.584 | 212.269.865.434 TIPS |
| 541 |  REBL REBL | US$0,02762 | -13,93% | -27,82% | US$4.667.202 | US$425.988 | 168.984.699 REBL |
| 542 |  Sether SETH | US$0,2680 | -13,93% | -27,42% | US$4.596.288 | US$131.241 | 17.149.434 SETH |
| 543 |  ArtByte ABY | US$0,005758 | -12,66% | -15,18% | US$4.563.603 | US$9.796,98 | 792.537.250 ABY |
| 544 |  Polis POLIS | US$3,05 | -2,14% | -27,75% | US$4.541.859 | US$70.549,70 | 1.490.151 POLIS |
| 545 |  Ethouse HORSE | US$0,04452 | -19,28% | -34,71% | US$4.472.274 | US$48.733,79 | 100.460.600 HORSE |
| 546 |  Playkey PKT | US$0,3260 | -4,50% | -24,94% | US$4.443.815 | US$148.097 | 13.631.512 PKT |
| 547 |  Primalbase Token PBT | US$3.532,98 | -10,58% | 9,15% | US$4.416.230 | US$427.543 | 1.250 PBT |
| 548 |  Bitmark BTM | US$0,5079 | -8,32% | -31,53% | US$4.348.171 | US$57.804,36 | 8.561.730 BTM |
| 549 |  eBitcoin EBTC | US$0,2288 | -15,75% | -31,75% | US$4.323.538 | US$40.731,35 | 18.897.126 EBTC |
| 550 |  Elite 1337 | US$0,0001649 | -11,07% | -12,00% | US$4.309.568 | US$4.162,27 | 26.140.064.144 1337 |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.