Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitConnect BCC | US$1,04 | -8,31% | -44,24% | US$9.697.692 | US$13.675,07 | 9.366.879 BCC |
| 402 |  Snovian.Space SNOV | US$0,02383 | -14,47% | -24,63% | US$9.651.228 | US$87.434,61 | 404.988.814 SNOV |
| 403 |  DecentBet DBET | US$0,07983 | -7,15% | -23,49% | US$9.606.285 | US$25.294,02 | 120.333.446 DBET |
| 404 |  DomRaider DRT | US$0,01621 | -11,19% | -25,48% | US$9.590.349 | US$132.469 | 591.500.000 DRT |
| 405 |  LoMoCoin LMC | US$0,04204 | -9,52% | -18,55% | US$9.586.737 | US$138.491 | 228.040.319 LMC |
| 406 |  BitSend BSD | US$0,5128 | -14,93% | -18,47% | US$9.561.738 | US$86.877,82 | 18.644.575 BSD |
| 407 |  Zoin ZOI | US$0,5490 | -21,82% | -28,97% | US$9.553.180 | US$25.910,49 | 17.402.417 ZOI |
| 408 |  Everus EVR | US$0,1601 | -11,57% | -7,54% | US$9.506.882 | US$702.281 | 59.395.354 EVR |
| 409 |  AICHAIN AIT | US$0,01775 | -9,80% | -8,79% | US$9.499.351 | US$46.529,21 | 535.067.071 AIT |
| 410 |  ProChain PRA | US$0,1904 | -12,79% | -13,39% | US$9.435.339 | US$2.017.334 | 49.562.749 PRA |
| 411 |  Restart Energy MWAT MWAT | US$0,02245 | -10,43% | -29,62% | US$9.315.342 | US$126.432 | 415.000.000 MWAT |
| 412 |  FLO FLO | US$0,06510 | -15,83% | -28,22% | US$9.313.067 | US$70.368,20 | 143.065.415 FLO |
| 413 |  Bismuth BIS | US$1,08 | -4,20% | -9,70% | US$9.299.694 | US$36.491,46 | 8.619.447 BIS |
| 414 |  Clams CLAM | US$3,16 | -9,58% | -15,98% | US$9.298.539 | US$185.793 | 2.938.910 CLAM |
| 415 |  ColossusXT COLX | US$0,0008575 | -21,42% | -42,82% | US$9.196.587 | US$63.222,82 | 10.724.738.924 COLX |
| 416 |  Swarm SWM | US$0,1797 | -22,43% | -47,46% | US$9.182.618 | US$1.648,66 | 51.113.355 SWM |
| 417 |  Auroracoin AUR | US$1,06 | -7,69% | -13,05% | US$9.180.863 | US$30.629,41 | 8.658.139 AUR |
| 418 |  ALQO XLQ | US$0,2721 | -14,34% | -41,20% | US$9.150.006 | US$66.275,03 | 33.631.267 XLQ |
| 419 |  B2BX B2B | US$0,5652 | 13,69% | -15,98% | US$9.141.804 | US$154.176 | 16.175.576 B2B |
| 420 |  Divi Exchange Token DIVX | US$1,78 | -16,82% | -23,95% | US$9.141.255 | US$32.329,93 | 5.143.207 DIVX |
| 421 |  Rubycoin RBY | US$0,3562 | -13,22% | -27,88% | US$9.067.336 | US$2.792,44 | 25.458.670 RBY |
| 422 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09314 | -10,19% | -15,60% | US$9.023.443 | US$29.649,20 | 96.882.751 OXY[OLD] |
| 423 |  CoinMeet MEET | US$0,04593 | -10,96% | 4,06% | US$8.952.551 | US$22.377.318 | 194.929.698 MEET |
| 424 |  ATN ATN | US$0,4119 | -9,02% | -17,74% | US$8.920.200 | US$112.810 | 21.654.059 ATN |
| 425 |  Bitcoin Atom BCA | US$0,4972 | -30,25% | -66,85% | US$8.910.830 | US$7.023,50 | 17.920.663 BCA |
| 426 |  MintCoin MINT | US$0,0003551 | -19,08% | -35,74% | US$8.858.059 | US$20.281,51 | 24.947.260.808 MINT |
| 427 |  TransferCoin TX | US$1,38 | -9,86% | -16,97% | US$8.857.929 | US$139.892 | 6.397.959 TX |
| 428 |  Waves Community Token WCT | US$0,8749 | -15,15% | -31,29% | US$8.722.533 | US$20.649,03 | 9.969.597 WCT |
| 429 |  Rialto XRL | US$0,1180 | -9,29% | -30,94% | US$8.709.549 | US$10.835,04 | 73.816.615 XRL |
| 430 |  Electra ECA | US$0,0003609 | -24,41% | -56,27% | US$8.653.075 | US$143.782 | 23.975.781.172 ECA |
| 431 |  MyBit MYB | US$3,06 | -27,37% | -9,76% | US$8.580.176 | US$136.170 | 2.799.476 MYB |
| 432 |  ATBCoin ATB | US$0,2076 | -9,17% | -16,09% | US$8.548.280 | US$1.929.277 | 41.178.233 ATB |
| 433 |  Boolberry BBR | US$0,7559 | -11,37% | -21,32% | US$8.535.308 | US$4.151,25 | 11.291.940 BBR |
| 434 |  Debitum DEB | US$0,05103 | -15,99% | -22,73% | US$8.468.448 | US$93.664,67 | 165.947.218 DEB |
| 435 |  EarthCoin EAC | US$0,0007101 | -10,67% | -4,10% | US$8.404.503 | US$23.128,73 | 11.834.947.169 EAC |
| 436 |  Swarm City SWT | US$1,03 | -18,98% | -25,00% | US$8.397.668 | US$90.315,46 | 8.151.259 SWT |
| 437 |  Eroscoin ERO | US$0,04489 | -21,66% | 66,05% | US$8.383.347 | US$200.752 | 186.744.000 ERO |
| 438 |  Olympus Labs MOT | US$0,2126 | -23,33% | -27,02% | US$8.354.783 | US$198.123 | 39.293.310 MOT |
| 439 |  Primas PST | US$0,1625 | 3,07% | -0,70% | US$8.320.733 | US$947.821 | 51.200.000 PST |
| 440 |  Measurable Data Token MDT | US$0,05233 | -13,89% | -16,97% | US$8.249.645 | US$514.096 | 157.635.095 MDT |
| 441 |  Tao XTO | US$0,2500 | -21,48% | -45,27% | US$8.211.893 | US$2.801,64 | 32.851.478 XTO |
| 442 |  Rivetz RVT | US$0,3129 | -18,59% | -36,91% | US$8.211.373 | US$8.541,83 | 26.244.468 RVT |
| 443 |  DubaiCoin DBIX | US$3,67 | -13,70% | -24,80% | US$8.189.270 | US$67.036,51 | 2.232.901 DBIX |
| 444 |  CoinFi COFI | US$0,04794 | -16,48% | -19,89% | US$8.172.923 | US$61.196,14 | 170.470.573 COFI |
| 445 |  DIMCOIN DIM | US$0,003903 | -6,19% | -5,83% | US$8.167.667 | US$17.534,34 | 2.092.475.837 DIM |
| 446 |  Karma KRM | US$0,008111 | -5,30% | 5,37% | US$8.154.722 | US$49.543,46 | 1.005.414.013 KRM |
| 447 |  EchoLink EKO | US$0,03258 | -23,85% | -5,88% | US$8.140.953 | US$2.798.144 | 249.895.761 EKO |
| 448 |  OneRoot Network RNT | US$0,03639 | -5,24% | -7,13% | US$8.137.412 | US$621.536 | 223.599.799 RNT |
| 449 |  NVO NVST | US$0,5405 | -11,06% | -26,46% | US$8.108.120 | US$3.549,67 | 15.000.000 NVST |
| 450 |  FidentiaX FDX | US$0,07705 | -10,84% | -9,60% | US$8.089.761 | US$3.741,48 | 105.000.000 FDX |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.