Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrueUSD TUSD | US$1,01 | 1,17% | 1,04% | US$7.989.900 | US$2.985.783 | 7.924.115 TUSD |
| 452 |  Aurora DAO AURA | US$0,07822 | -16,32% | -25,97% | US$7.971.714 | US$6.311,66 | 101.907.520 AURA |
| 453 |  BitDice CSNO | US$0,1136 | -20,59% | -22,04% | US$7.953.600 | US$18.802,67 | 70.000.000 CSNO |
| 454 |  Musicoin MUSIC | US$0,01137 | -16,71% | -27,01% | US$7.936.594 | US$64.923,10 | 698.045.864 MUSIC |
| 455 |  Stox STX | US$0,1881 | -13,46% | -30,44% | US$7.929.403 | US$718.251 | 42.160.616 STX |
| 456 |  The ChampCoin TCC | US$0,04808 | -10,67% | -17,16% | US$7.929.080 | US$9.713,08 | 164.925.727 TCC |
| 457 |  Spectrecoin XSPEC | US$0,3805 | -22,12% | -17,90% | US$7.908.798 | US$42.893,07 | 20.785.264 XSPEC |
| 458 |  LockTrip LOC | US$0,8479 | -11,52% | -26,55% | US$7.879.609 | US$8.557,92 | 9.292.966 LOC |
| 459 |  OKCash OK | US$0,1064 | -15,38% | -23,77% | US$7.870.403 | US$156.723 | 73.938.158 OK |
| 460 |  GoByte GBX | US$7,07 | -11,47% | -27,81% | US$7.869.540 | US$84.322,23 | 1.112.528 GBX |
| 461 |  AirToken AIR | US$0,007462 | -12,15% | -32,04% | US$7.834.903 | US$152.618 | 1.050.000.000 AIR |
| 462 |  Donu DONU | US$2,09 | -8,84% | -23,97% | US$7.820.550 | US$163.771 | 3.745.683 DONU |
| 463 |  Myriad XMY | US$0,004972 | -16,91% | -25,10% | US$7.771.987 | US$58.219,47 | 1.563.277.750 XMY |
| 464 |  Quantum QAU | US$0,1018 | -16,14% | -24,48% | US$7.688.288 | US$28.178,10 | 75.487.507 QAU |
| 465 |  Worldcore WRC | US$0,04298 | -15,06% | -19,51% | US$7.526.936 | US$189.538 | 175.109.299 WRC |
| 466 |  Hacken HKN | US$1,83 | -15,32% | -26,06% | US$7.465.130 | US$58.465,42 | 4.072.972 HKN |
| 467 |  Gambit GAM | US$6,20 | -13,56% | -30,35% | US$7.438.717 | US$710,05 | 1.200.279 GAM |
| 468 |  Open Trading Network OTN | US$2,06 | -20,79% | -14,68% | US$7.407.538 | US$44.393,71 | 3.592.379 OTN |
| 469 |  XPA XPA | US$0,1292 | 40,17% | 103,75% | US$7.389.705 | US$906.681 | 57.177.751 XPA |
| 470 |  Hackspace Capital HAC | US$0,02273 | -20,30% | -19,28% | US$7.371.809 | US$15.290,97 | 324.308.673 HAC |
| 471 |  Chrono.tech TIME | US$10,38 | -10,30% | -24,18% | US$7.368.971 | US$298.890 | 710.113 TIME |
| 472 |  TokenClub TCT | US$0,01544 | -16,53% | -17,60% | US$7.363.666 | US$395.510 | 476.920.906 TCT |
| 473 |  Nexium NXC | US$0,1106 | -15,03% | -21,68% | US$7.359.205 | US$29.178,87 | 66.520.849 NXC |
| 474 |  InvestFeed IFT | US$0,03801 | -13,15% | -28,44% | US$7.274.808 | US$46.435,48 | 191.381.257 IFT |
| 475 |  Patientory PTOY | US$0,1035 | -15,64% | -22,79% | US$7.244.838 | US$228.999 | 70.000.000 PTOY |
| 476 |  CoinPoker CHP | US$0,04408 | -9,94% | -41,40% | US$7.177.755 | US$123.709 | 162.816.741 CHP |
| 477 |  Dynamic DYN | US$1,46 | -8,64% | -20,92% | US$7.097.627 | US$99.266,09 | 4.845.136 DYN |
| 478 |  Profile Utility Token PUT | US$0,1997 | -32,80% | -28,39% | US$7.032.965 | US$995.068 | 35.224.404 PUT |
| 479 |  SportyCo SPF | US$0,1341 | -10,01% | -21,29% | US$7.009.933 | US$707.435 | 52.275.775 SPF |
| 480 |  Ties.DB TIE | US$0,1697 | -11,73% | -17,47% | US$6.932.801 | US$36.423,24 | 40.864.563 TIE |
| 481 |  Polybius PLBT | US$1,74 | -12,02% | -33,12% | US$6.922.883 | US$23.223,37 | 3.969.565 PLBT |
| 482 |  Solaris XLR | US$6,11 | -16,44% | -24,47% | US$6.891.664 | US$47.161,45 | 1.128.035 XLR |
| 483 |  LALA World LALA | US$0,03661 | -9,28% | -18,87% | US$6.835.558 | US$28.849,79 | 186.724.652 LALA |
| 484 |  Hubii Network HBT | US$0,4995 | 0,00% | -24,37% | US$6.751.614 | US$3.211,77 | 13.516.418 HBT |
| 485 |  Golos GOLOS | US$0,05373 | -17,68% | -20,65% | US$6.690.151 | US$23.820,82 | 124.518.891 GOLOS |
| 486 |  aXpire AXPR | US$0,02594 | -18,61% | -15,15% | US$6.650.379 | US$54.698,78 | 256.338.119 AXPR |
| 487 |  Novacoin NVC | US$3,27 | -9,27% | -15,91% | US$6.636.003 | US$20.653,03 | 2.027.838 NVC |
| 488 |  Block Array ARY | US$0,09617 | -12,05% | 26,45% | US$6.580.777 | US$64.584,89 | 68.430.738 ARY |
| 489 |  Mysterium MYST | US$0,3382 | -8,61% | -21,00% | US$6.569.988 | US$155.356 | 19.429.024 MYST |
| 490 |  EZToken EZT | US$0,5635 | -16,89% | -37,76% | US$6.480.723 | US$598.491 | 11.500.000 EZT |
| 491 |  PoSW Coin POSW | US$0,1462 | -32,79% | -42,80% | US$6.448.554 | US$27.476,40 | 44.100.000 POSW |
| 492 |  Espers ESP | US$0,0003007 | -7,50% | -27,31% | US$6.421.244 | US$13.336,68 | 21.351.754.728 ESP |
| 493 |  FoldingCoin FLDC | US$0,01112 | -18,18% | -29,48% | US$6.402.369 | US$81.952,88 | 575.764.018 FLDC |
| 494 |  Insights Network INSTAR | US$0,05119 | -3,97% | -2,26% | US$6.385.881 | US$167.558 | 124.736.613 INSTAR |
| 495 |  HelloGold HGT | US$0,02368 | -28,49% | -16,93% | US$6.227.781 | US$216.838 | 263.034.654 HGT |
| 496 |  HEAT HEAT | US$0,1869 | 2,66% | -13,14% | US$6.222.238 | US$3.685,82 | 33.297.184 HEAT |
| 497 |  Zilla ZLA | US$0,1614 | -21,08% | 43,63% | US$6.207.673 | US$2.942.222 | 38.466.654 ZLA |
| 498 |  Sphere SPHR | US$2,00 | -16,63% | -18,85% | US$6.173.905 | US$99.127,45 | 3.082.940 SPHR |
| 499 |  Sequence SEQ | US$0,1352 | -11,27% | -15,06% | US$6.152.535 | US$10.519,50 | 45.503.146 SEQ |
| 500 |  Pinkcoin PINK | US$0,01598 | -6,29% | -16,91% | US$6.104.200 | US$13.235,50 | 381.906.699 PINK |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.