Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Karbo KRB | US$0,4617 | -16,09% | -22,42% | US$2.581.234 | US$22.427,24 | 5.590.969 KRB |
| 652 |  Ergo ERG | US$6,43 | -10,12% | -10,76% | US$2.554.900 | US$5.475,92 | 397.300 ERG |
| 653 |  ShareX SEXC | US$0,005429 | -13,51% | -40,70% | US$2.526.066 | US$146.027 | 465.292.230 SEXC |
| 654 |  ATLANT ATL | US$0,1903 | 0,37% | -5,83% | US$2.517.082 | US$255.496 | 13.225.026 ATL |
| 655 |  Altcoin ALT | US$20,20 | 13,58% | -20,16% | US$2.488.105 | US$1.046,47 | 123.175 ALT |
| 656 |  BitGreen BITG | US$4,23 | -8,58% | -6,75% | US$2.467.064 | US$129.641 | 583.518 BITG |
| 657 |  Vsync VSX | US$0,01525 | -11,16% | -27,63% | US$2.448.646 | US$2.600,21 | 160.559.294 VSX |
| 658 |  Regalcoin REC | US$0,1890 | -18,86% | -27,06% | US$2.419.158 | US$10.951,10 | 12.799.009 REC |
| 659 |  Crave CRAVE | US$0,1634 | -15,45% | -28,94% | US$2.408.459 | US$16.075,40 | 14.740.170 CRAVE |
| 660 |  BitWhite BTW | US$0,06600 | 8,92% | -3,92% | US$2.397.431 | US$55.214,18 | 36.325.371 BTW |
| 661 |  Magnet MAG | US$0,1101 | -17,67% | -12,43% | US$2.388.020 | US$12.502,48 | 21.695.748 MAG |
| 662 |  Privatix PRIX | US$2,00 | -10,43% | -26,34% | US$2.364.124 | US$2.869,87 | 1.182.668 PRIX |
| 663 |  Coinlancer CL | US$0,03342 | 11,09% | -0,82% | US$2.361.924 | US$29.550,12 | 70.666.779 CL |
| 664 |  Mercury Protocol GMT | US$0,01369 | -29,74% | -32,17% | US$2.351.868 | US$3.023,06 | 171.809.625 GMT |
| 665 |  AudioCoin ADC | US$0,002711 | -10,00% | -25,83% | US$2.337.918 | US$2.018,41 | 862.346.668 ADC |
| 666 |  Zephyr ZEPH | US$0,01845 | -14,66% | -12,53% | US$2.324.603 | US$679,28 | 125.990.535 ZEPH |
| 667 |  NobleCoin NOBL | US$0,0009942 | -21,17% | -42,89% | US$2.310.615 | US$5.493,20 | 2.324.094.515 NOBL |
| 668 |  Blitzcash BLITZ | US$0,5579 | -11,38% | -16,85% | US$2.307.995 | US$6.561,18 | 4.137.020 BLITZ |
| 669 |  Creditbit CRB | US$0,1387 | -11,73% | -16,70% | US$2.296.527 | US$20.098,63 | 16.560.838 CRB |
| 670 |  Zero ZER | US$0,8309 | -10,94% | -26,37% | US$2.230.919 | US$15.753,45 | 2.684.820 ZER |
| 671 |  XGOX XGOX | US$0,001212 | -23,24% | -15,26% | US$2.195.136 | US$21.002,29 | 1.810.825.129 XGOX |
| 672 |  KZ Cash KZC | US$2,67 | -1,80% | -40,42% | US$2.181.434 | US$49.906,63 | 817.791 KZC |
| 673 |  Innova INN | US$0,8915 | -11,08% | -28,16% | US$2.179.244 | US$16.075,81 | 2.444.432 INN |
| 674 |  FORCE FOR | US$0,01804 | -20,66% | -24,14% | US$2.166.658 | US$1.049,33 | 120.118.762 FOR |
| 675 |  Obsidian ODN | US$0,08607 | -20,69% | -38,94% | US$2.151.685 | US$93.743,48 | 25.000.000 ODN |
| 676 |  HunterCoin HUC | US$0,09779 | -20,69% | -30,86% | US$2.150.372 | US$9.874,29 | 21.990.440 HUC |
| 677 |  Greencoin GRE | US$0,0005466 | 21,71% | -58,57% | US$2.142.304 | US$4.614,82 | 3.919.196.641 GRE |
| 678 |  GCN Coin GCN | US$0,00001384 | -13,06% | -55,25% | US$2.129.963 | US$2.976,81 | 153.850.835.000 GCN |
| 679 |  LiteDoge LDOGE | US$0,0001417 | -10,64% | 14,64% | US$2.120.980 | US$3.586,58 | 14.972.326.541 LDOGE |
| 680 |  PutinCoin PUT | US$0,005245 | -7,45% | -35,38% | US$2.107.086 | US$1.096,86 | 401.767.589 PUT |
| 681 |  Chronologic DAY | US$3,26 | 55,24% | 37,36% | US$2.105.661 | US$11.624,70 | 645.728 DAY |
| 682 |  Sharechain SSS | US$0,0009232 | -22,78% | -32,70% | US$2.071.651 | US$2.710,60 | 2.244.023.561 SSS |
| 683 |  eBoost EBST | US$0,1033 | -13,47% | -25,01% | US$2.066.516 | US$28.102,29 | 20.000.000 EBST |
| 684 |  DigiPulse DGPT | US$1,47 | 19,84% | -17,73% | US$2.057.430 | US$39.482,90 | 1.402.641 DGPT |
| 685 |  SpreadCoin SPR | US$0,2066 | -11,60% | -32,71% | US$2.025.121 | US$31.843,83 | 9.799.796 SPR |
| 686 |  MyWish WISH | US$0,1072 | -12,91% | -35,11% | US$2.017.947 | US$5.934,11 | 18.825.062 WISH |
| 687 |  ChainCoin CHC | US$0,1350 | -11,39% | -22,26% | US$2.016.513 | US$3.932,15 | 14.937.339 CHC |
| 688 |  MicroMoney AMM | US$0,1994 | -7,25% | -9,33% | US$2.011.883 | US$344.743 | 10.090.955 AMM |
| 689 |  Bitswift BITS | US$0,5122 | -14,25% | -26,21% | US$1.989.535 | US$3.062,18 | 3.884.635 BITS |
| 690 |  EverGreenCoin EGC | US$0,1478 | -16,26% | -29,33% | US$1.968.668 | US$11.862,97 | 13.321.301 EGC |
| 691 |  Verify CRED | US$0,1573 | -17,58% | -36,68% | US$1.955.015 | US$4.308,80 | 12.430.282 CRED |
| 692 |  Rupaya RUPX | US$0,1357 | -9,93% | -19,36% | US$1.954.211 | US$18.766,74 | 14.404.736 RUPX |
| 693 |  Sexcoin SXC | US$0,01541 | -13,67% | -21,22% | US$1.948.532 | US$1.560,03 | 126.474.739 SXC |
| 694 |  TeslaCoin TES | US$0,02585 | -11,88% | -36,60% | US$1.932.997 | US$773,33 | 74.779.768 TES |
| 695 |  e-Gulden EFL | US$0,1164 | -13,69% | -26,90% | US$1.928.395 | US$2.848,39 | 16.570.947 EFL |
| 696 |  SagaCoin SAGA | US$1,00 | -13,21% | -31,42% | US$1.908.293 | US$43.299,05 | 1.903.352 SAGA |
| 697 |  Ethbits ETBS | US$1,36 | -33,37% | 54,47% | US$1.893.704 | US$5.036,87 | 1.391.604 ETBS |
| 698 |  Qvolta QVT | US$0,2695 | 0,53% | -28,94% | US$1.870.629 | US$5.330,25 | 6.940.163 QVT |
| 699 |  CREA CREA | US$0,1344 | -12,86% | -32,43% | US$1.867.234 | US$2.992,50 | 13.897.535 CREA |
| 700 |  Condensate RAIN | US$0,01168 | -6,96% | -26,71% | US$1.846.935 | US$7.012,32 | 158.161.147 RAIN |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.