Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Uniform Fiscal Object UFO | US$0,001200 | -16,24% | -12,70% | US$4.300.844 | US$700,07 | 3.583.976.887 UFO |
| 552 |  LIFE LIFE | US$0,0002846 | -20,91% | -29,13% | US$4.265.637 | US$99.589,95 | 14.990.342.588 LIFE |
| 553 |  Denarius D | US$1,66 | -12,46% | -31,20% | US$4.264.858 | US$13.476,92 | 2.563.725 D |
| 554 |  Neutron NTRN | US$0,1229 | -5,94% | -19,75% | US$4.264.369 | US$9.485,03 | 34.704.675 NTRN |
| 555 |  BioCoin BIO | US$0,006862 | -15,90% | -26,34% | US$4.253.041 | US$6.404,02 | 619.835.130 BIO |
| 556 |  BlockCAT CAT | US$0,5777 | -2,89% | -29,24% | US$4.252.304 | US$5.565,80 | 7.360.121 CAT |
| 557 |  Ethereum Movie Venture EMV | US$0,6467 | -4,68% | 0,98% | US$4.246.952 | US$3.473,20 | 6.566.666 EMV |
| 558 |  NuBits USNBT | US$0,4070 | -13,29% | -45,44% | US$4.236.570 | US$733.969 | 10.408.457 USNBT |
| 559 |  Flixxo FLIXX | US$0,05474 | -1,94% | -8,79% | US$4.223.925 | US$520.231 | 77.161.802 FLIXX |
| 560 |  Voise VOISE | US$0,008464 | -15,37% | -37,06% | US$4.222.805 | US$503.926 | 498.887.537 VOISE |
| 561 |  Global Awards Token GAT | US$0,007900 | -3,80% | -14,24% | US$4.185.690 | US$27.784,91 | 529.861.449 GAT |
| 562 |  Blockpool BPL | US$0,1870 | -15,84% | 1,37% | US$4.168.888 | US$5.212,54 | 22.293.890 BPL |
| 563 |  adbank ADB | US$0,01075 | -12,24% | -16,36% | US$4.155.421 | US$15.084,35 | 386.454.660 ADB |
| 564 |  Kore KORE | US$2,05 | -12,00% | -23,75% | US$4.153.459 | US$91.800,11 | 2.022.465 KORE |
| 565 |  HollyWoodCoin HWC | US$4,33 | 9,02% | -27,70% | US$4.121.751 | US$109.964 | 951.605 HWC |
| 566 |  DAO.Casino BET | US$0,02443 | -14,86% | -26,64% | US$4.086.500 | US$577,90 | 167.270.821 BET |
| 567 |  Memetic / PepeCoin MEME | US$0,1836 | -11,07% | -16,52% | US$4.028.825 | US$97.735,88 | 21.938.697 MEME |
| 568 |  Payfair PFR | US$0,04514 | -8,37% | -23,21% | US$4.017.815 | US$4.143,22 | 88.999.687 PFR |
| 569 |  Opus OPT | US$0,02841 | -6,48% | 14,92% | US$3.979.088 | US$547,00 | 140.080.549 OPT |
| 570 |  PiplCoin PIPL | US$0,04749 | 20,58% | 58,14% | US$3.963.054 | US$77.910,03 | 83.444.258 PIPL |
| 571 |  Breakout Stake BRX | US$0,6312 | -14,25% | -23,70% | US$3.956.393 | US$5.460,05 | 6.268.082 BRX |
| 572 |  Synergy SNRG | US$1,12 | -10,19% | -22,36% | US$3.952.761 | US$4.066,65 | 3.530.302 SNRG |
| 573 |  RefToken REF | US$5,36 | -12,25% | -19,96% | US$3.922.164 | US$59.014,50 | 732.429 REF |
| 574 |  Terracoin TRC | US$0,1711 | -10,84% | -11,88% | US$3.852.951 | US$7.800,23 | 22.523.652 TRC |
| 575 |  GoldMint MNTP | US$2,01 | -15,83% | -30,77% | US$3.844.428 | US$39.306,96 | 1.914.997 MNTP |
| 576 |  Vezt VZT | US$0,08864 | -5,66% | 4,63% | US$3.837.057 | US$2.602,83 | 43.287.218 VZT |
| 577 |  BitcoinZ BTCZ | US$0,002666 | -16,03% | -22,23% | US$3.834.416 | US$34.944,57 | 1.438.250.158 BTCZ |
| 578 |  Qwark QWARK | US$0,07198 | -19,05% | -26,47% | US$3.818.131 | US$46.560,26 | 53.043.575 QWARK |
| 579 |  Pesetacoin PTC | US$0,02828 | -11,26% | -22,12% | US$3.770.193 | US$5.674,54 | 133.317.494 PTC |
| 580 |  Publica PBL | US$0,2026 | -8,81% | -12,10% | US$3.764.406 | US$11.235,51 | 18.582.933 PBL |
| 581 |  Sumokoin SUMO | US$1,33 | -11,19% | -20,94% | US$3.755.248 | US$27.250,53 | 2.827.061 SUMO |
| 582 |  Bitcoin Plus XBC | US$34,51 | -10,84% | -27,20% | US$3.721.030 | US$87.866,09 | 107.833 XBC |
| 583 |  Bezop BEZ | US$0,09236 | -8,85% | -36,37% | US$3.706.462 | US$21.248,95 | 40.129.634 BEZ |
| 584 |  ExclusiveCoin EXCL | US$0,8130 | -13,83% | -24,13% | US$3.672.079 | US$34.788,30 | 4.516.561 EXCL |
| 585 |  Education Ecosystem LEDU | US$0,01675 | -15,34% | -10,10% | US$3.647.211 | US$182.074 | 217.789.857 LEDU |
| 586 |  Global Currency Reserve GCR | US$0,03494 | -11,67% | 28,36% | US$3.632.070 | US$8.551,97 | 103.954.532 GCR |
| 587 |  Astro ASTRO | US$1,09 | -23,25% | -30,46% | US$3.619.998 | US$6.758,53 | 3.313.833 ASTRO |
| 588 |  Smartlands SLT | US$0,7090 | -11,16% | -4,47% | US$3.616.457 | US$9.334,50 | 5.100.896 SLT |
| 589 |  PARETO Rewards PARETO | US$0,01681 | -18,81% | -34,25% | US$3.608.344 | US$12.792,91 | 214.627.933 PARETO |
| 590 |  Devery EVE | US$0,05731 | -9,85% | -19,22% | US$3.606.089 | US$11.764,46 | 62.918.410 EVE |
| 591 |  Tracto TRCT | US$0,1649 | -8,42% | -12,26% | US$3.587.484 | US$7.629,73 | 21.752.897 TRCT |
| 592 |  Graft GRFT | US$0,02123 | -11,72% | -20,01% | US$3.561.769 | US$24.244,30 | 167.744.693 GRFT |
| 593 |  Dovu DOV | US$0,05579 | -0,34% | -12,01% | US$3.559.227 | US$1.165,99 | 63.793.250 DOV |
| 594 |  Hush HUSH | US$0,9950 | -13,95% | -26,81% | US$3.510.252 | US$19.509,55 | 3.527.838 HUSH |
| 595 |  ZrCoin ZRC | US$0,9219 | -11,27% | -24,75% | US$3.509.824 | US$33.577,01 | 3.807.146 ZRC |
| 596 |  HyperStake HYP | US$0,002986 | -23,10% | -34,51% | US$3.509.085 | US$729,31 | 1.175.316.418 HYP |
| 597 |  BunnyCoin BUN | US$0,00003398 | -12,14% | -57,76% | US$3.495.761 | US$1.157,84 | 102.881.619.744 BUN |
| 598 |  Global Cryptocurrency GCC | US$0,005752 | 133,42% | 108,13% | US$3.459.631 | US$45.201,49 | 601.449.336 GCC |
| 599 |  Internxt INXT | US$5,48 | -0,02% | -9,12% | US$3.447.256 | US$6.940,72 | 629.610 INXT |
| 600 |  Leverj LEV | US$0,02852 | -9,26% | -27,18% | US$3.367.812 | US$13.322,27 | 118.090.511 LEV |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.