Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Matchpool GUP | US$0,1657 | -17,95% | -16,64% | US$12.426.233 | US$2.444.281 | 75.000.000 GUP |
| 352 |  Omni OMNI | US$21,88 | -11,63% | -23,33% | US$12.269.792 | US$24.196,80 | 560.800 OMNI |
| 353 |  Paragon PRG | US$0,1889 | -4,70% | -12,63% | US$12.266.446 | US$67.391,16 | 64.936.602 PRG |
| 354 |  ShipChain SHIP | US$0,08531 | -14,36% | -14,38% | US$12.235.206 | US$67.189,55 | 143.416.065 SHIP |
| 355 |  carVertical CV | US$0,002246 | -16,36% | -24,23% | US$12.192.482 | US$119.854 | 5.428.584.872 CV |
| 356 |  Pascal PASC | US$0,6364 | -16,17% | -32,16% | US$12.187.611 | US$39.207,14 | 19.152.100 PASC |
| 357 |  Grid+ GRID | US$0,3075 | -29,84% | -28,20% | US$12.065.745 | US$9.399,73 | 39.236.491 GRID |
| 358 |  TrueChain TRUE | US$0,4812 | -12,10% | -6,25% | US$12.029.075 | US$10.474.492 | 25.000.000 TRUE |
| 359 |  COS COS | US$0,1811 | -13,12% | -28,71% | US$11.780.344 | US$698.575 | 65.047.195 COS |
| 360 |  BitDegree BDG | US$0,03328 | -3,57% | -21,65% | US$11.777.533 | US$19.968,85 | 353.869.198 BDG |
| 361 |  Blackmoon BMC | US$0,5533 | -0,33% | -22,71% | US$11.757.325 | US$835.708 | 21.249.715 BMC |
| 362 |  OAX OAX | US$0,4660 | -15,74% | -12,36% | US$11.655.559 | US$477.182 | 25.009.250 OAX |
| 363 |  Edge DADI | US$0,1520 | -14,63% | -25,74% | US$11.654.508 | US$1.886.088 | 76.672.527 DADI |
| 364 |  LATOKEN LA | US$0,1492 | -14,59% | -24,14% | US$11.616.738 | US$610.361 | 77.839.404 LA |
| 365 |  Rise RISE | US$0,09415 | 8,24% | -33,47% | US$11.533.271 | US$876,02 | 122.493.020 RISE |
| 366 |  Cappasity CAPP | US$0,02979 | -20,83% | -44,33% | US$11.508.080 | US$194.014 | 386.308.745 CAPP |
| 367 |  SolarCoin SLR | US$0,2741 | -16,12% | -22,98% | US$11.497.739 | US$35.422,96 | 41.941.928 SLR |
| 368 |  SHIELD XSH | US$0,02386 | -12,22% | -30,83% | US$11.493.675 | US$29.387,21 | 481.727.440 XSH |
| 369 |  ZClassic ZCL | US$3,15 | -18,15% | -43,20% | US$11.429.433 | US$267.662 | 3.625.950 ZCL |
| 370 |  Qbao QBT | US$0,1722 | -10,53% | -30,34% | US$11.254.994 | US$291.764 | 65.351.403 QBT |
| 371 |  Hi Mutual Society HMC | US$0,02781 | -9,59% | -26,70% | US$11.239.427 | US$268.382 | 404.100.000 HMC |
| 372 |  Expanse EXP | US$1,42 | -14,13% | -28,13% | US$11.228.976 | US$105.918 | 7.906.397 EXP |
| 373 |  EncrypGen DNA | US$0,1811 | -20,02% | -18,43% | US$11.214.847 | US$94.328,53 | 61.938.257 DNA |
| 374 |  Datawallet DXT | US$0,02852 | -16,99% | -36,04% | US$11.130.178 | US$84.732,31 | 390.222.225 DXT |
| 375 |  Lamden TAU | US$0,07729 | -10,26% | -17,33% | US$10.991.871 | US$157.981 | 142.215.728 TAU |
| 376 |  CanYaCoin CAN | US$0,2708 | -9,68% | -24,50% | US$10.922.471 | US$82.617,12 | 40.339.393 CAN |
| 377 |  Bodhi BOT | US$0,2713 | -8,38% | -22,26% | US$10.853.695 | US$868.512 | 40.000.000 BOT |
| 378 |  Databits DTB | US$0,4764 | -12,83% | -15,47% | US$10.837.848 | US$23.290,09 | 22.747.809 DTB |
| 379 |  Incent INCNT | US$0,2335 | -8,28% | -13,19% | US$10.745.485 | US$31.760,90 | 46.016.602 INCNT |
| 380 |  Exchange Union XUC | US$5,36 | -7,38% | -13,55% | US$10.723.994 | US$527.121 | 2.000.000 XUC |
| 381 |  HempCoin THC | US$0,04616 | -11,94% | -26,45% | US$10.638.735 | US$87.024,48 | 230.478.760 THC |
| 382 |  VouchForMe IPL | US$0,05271 | -13,51% | -15,88% | US$10.594.996 | US$21.596,98 | 201.000.000 IPL |
| 383 |  Universal Currency UNIT | US$0,7847 | -10,87% | -9,55% | US$10.492.100 | US$64.914,88 | 13.370.194 UNIT |
| 384 |  OracleChain OCT | US$0,3495 | -15,18% | -15,33% | US$10.483.876 | US$18.257,42 | 30.000.000 OCT |
| 385 |  Radium RADS | US$3,02 | -13,98% | -27,09% | US$10.477.488 | US$111.502 | 3.468.684 RADS |
| 386 |  Blocktix TIX | US$0,2603 | -11,72% | -26,80% | US$10.411.088 | US$350.567 | 40.000.000 TIX |
| 387 |  IXT IXT | US$0,2898 | -8,91% | -13,32% | US$10.367.503 | US$191.292 | 35.778.844 IXT |
| 388 |  Lympo LYM | US$0,01914 | -13,72% | -32,67% | US$10.357.196 | US$107.311 | 541.051.142 LYM |
| 389 |  ToaCoin TOA | US$0,004283 | 4,54% | -8,01% | US$10.321.843 | US$27.823,27 | 2.409.869.279 TOA |
| 390 |  Phore PHR | US$1,42 | -20,38% | -6,93% | US$10.284.466 | US$106.293 | 7.237.955 PHR |
| 391 |  ALIS ALIS | US$0,2663 | -9,94% | -16,42% | US$10.264.731 | US$23.341,59 | 38.538.647 ALIS |
| 392 |  Xaurum XAUR | US$0,07991 | -10,93% | -16,25% | US$10.158.643 | US$75.835,52 | 127.133.776 XAUR |
| 393 |  Covesting COV | US$0,5795 | -18,25% | -24,39% | US$10.141.725 | US$60.497,82 | 17.500.000 COV |
| 394 |  Cashaa CAS | US$0,02881 | -8,77% | -9,69% | US$9.960.369 | US$37.522,55 | 345.675.205 CAS |
| 395 |  NewYorkCoin NYC | US$0,00007301 | -18,16% | -18,18% | US$9.784.626 | US$25.715,32 | 134.024.588.760 NYC |
| 396 |  Neumark NEU | US$0,3399 | -8,81% | -17,10% | US$9.761.760 | US$75.797,66 | 28.723.038 NEU |
| 397 |  Energycoin ENRG | US$0,08003 | -10,11% | -15,13% | US$9.744.020 | US$10.191,95 | 121.749.875 ENRG |
| 398 |  FirstCoin FRST | US$0,3117 | -11,51% | -28,62% | US$9.727.383 | US$93.876,55 | 31.207.528 FRST |
| 399 |  SureRemit RMT | US$0,01945 | -8,80% | 43,75% | US$9.725.695 | US$114.390 | 500.000.000 RMT |
| 400 |  TE-FOOD TFD | US$0,02310 | -21,04% | 8,99% | US$9.725.062 | US$172.458 | 420.975.331 TFD |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.