Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SpankChain SPANK | US$0,1162 | -11,60% | -9,67% | US$34.860.085 | US$159.276 | 300.043.386 SPANK |
| 202 |  Rock RKT | US$0,1301 | -6,25% | -1,37% | US$34.734.193 | US$155.115 | 267.068.772 RKT |
| 203 |  TaaS TAAS | US$4,17 | -10,59% | -17,16% | US$33.964.396 | US$221.164 | 8.146.001 TAAS |
| 204 |  Wings WINGS | US$0,3783 | -13,80% | -20,35% | US$33.939.235 | US$1.797.295 | 89.708.333 WINGS |
| 205 |  Gulden NLG | US$0,08571 | -7,90% | -18,42% | US$33.830.185 | US$144.164 | 394.688.600 NLG |
| 206 |  VIBE VIBE | US$0,1685 | -17,62% | -28,55% | US$33.681.872 | US$950.312 | 199.913.907 VIBE |
| 207 |  CasinoCoin CSC | US$0,0009232 | -7,20% | -10,27% | US$33.209.839 | US$18.119,76 | 35.973.085.511 CSC |
| 208 |  Melon MLN | US$53,75 | -13,58% | -22,39% | US$32.218.788 | US$230.382 | 599.400 MLN |
| 209 |  SingularDTV SNGLS | US$0,05345 | -19,54% | -14,59% | US$32.071.412 | US$1.083.517 | 600.000.000 SNGLS |
| 210 |  Trinity Network Credit TNC | US$0,09454 | -14,53% | -12,31% | US$31.514.118 | US$470.728 | 333.333.333 TNC |
| 211 |  Delphy DPY | US$0,8391 | 5,76% | -3,84% | US$31.429.947 | US$1.562.459 | 37.458.337 DPY |
| 212 |  Tierion TNT | US$0,07308 | -15,96% | 5,17% | US$31.315.140 | US$5.873.037 | 428.481.269 TNT |
| 213 |  Bread BRD | US$0,4167 | -15,75% | -14,69% | US$30.995.545 | US$297.147 | 74.388.400 BRD |
| 214 |  Ravencoin RVN | US$0,04222 | -23,89% | 73,96% | US$30.908.451 | US$624.739 | 732.090.149 RVN |
| 215 |  Insolar XNS | US$1,09 | -21,81% | -12,92% | US$30.446.082 | US$9.559.810 | 28.007.979 XNS |
| 216 |  district0x DNT | US$0,05060 | -21,59% | -5,66% | US$30.362.680 | US$2.116.657 | 600.000.000 DNT |
| 217 |  Ink INK | US$0,06511 | 1,26% | -13,64% | US$30.204.996 | US$2.919.670 | 463.910.527 INK |
| 218 |  Tael WABI | US$0,6537 | -16,62% | -24,03% | US$29.579.804 | US$801.279 | 45.248.033 WABI |
| 219 |  Crypterium CRPT | US$0,3789 | -21,87% | -31,12% | US$29.543.984 | US$252.721 | 77.981.577 CRPT |
| 220 |  Ormeus Coin ORMEUS | US$1,72 | -22,63% | 52,98% | US$29.208.086 | US$5.209.476 | 17.029.321 ORMEUS |
| 221 |  Viacoin VIA | US$1,25 | -13,41% | -19,40% | US$28.772.928 | US$447.738 | 23.006.944 VIA |
| 222 |  MobileGo MGO | US$0,2913 | -9,54% | -26,33% | US$28.558.374 | US$160.139 | 98.028.877 MGO |
| 223 |  Bottos BTO | US$0,08032 | -12,41% | -20,81% | US$28.546.162 | US$378.753 | 355.419.546 BTO |
| 224 |  Soarcoin SOAR | US$0,02626 | -9,15% | -19,33% | US$28.388.545 | US$17.291,13 | 1.080.963.623 SOAR |
| 225 |  OriginTrail TRAC | US$0,1113 | -15,35% | -30,74% | US$28.332.009 | US$345.853 | 254.507.606 TRAC |
| 226 |  Etherparty FUEL | US$0,05824 | -18,10% | -9,43% | US$28.277.390 | US$826.351 | 485.519.253 FUEL |
| 227 |  Universa UTNP | US$0,01649 | -11,98% | -22,75% | US$28.218.422 | US$10.167,93 | 1.710.945.603 UTNP |
| 228 |  Wagerr WGR | US$0,1538 | -15,81% | -31,07% | US$28.143.649 | US$25.049,92 | 183.000.000 WGR |
| 229 |  Unobtanium UNO | US$140,72 | -8,42% | -4,04% | US$27.920.680 | US$36.246,76 | 198.420 UNO |
| 230 |  Counterparty XCP | US$10,63 | -12,56% | -14,42% | US$27.825.843 | US$184.268 | 2.616.920 XCP |
| 231 |  LBRY Credits LBC | US$0,1723 | -19,66% | -27,28% | US$27.058.754 | US$660.999 | 157.044.997 LBC |
| 232 |  SpaceChain SPC | US$0,05179 | -15,54% | -34,26% | US$26.670.340 | US$94.825,96 | 514.991.707 SPC |
| 233 |  indaHash IDH | US$0,06657 | -23,74% | -18,28% | US$26.621.915 | US$155.719 | 399.936.259 IDH |
| 234 |  bitCNY BITCNY | US$0,1686 | 3,15% | -2,32% | US$26.549.386 | US$10.695.212 | 157.444.000 BITCNY |
| 235 |  Blockmason Credit Protocol BCPT | US$0,3784 | -16,25% | -22,56% | US$26.540.065 | US$3.315.257 | 70.138.737 BCPT |
| 236 |  Presearch PRE | US$0,1710 | -11,37% | -1,53% | US$26.505.615 | US$14.869,96 | 155.000.000 PRE |
| 237 |  DMarket DMT | US$0,6682 | -31,46% | 127,27% | US$26.468.713 | US$9.021.549 | 39.609.863 DMT |
| 238 |  LGO Exchange LGO | US$0,1799 | -13,26% | -30,94% | US$26.145.509 | US$37.670,81 | 145.302.043 LGO |
| 239 |  Triggers TRIG | US$0,8101 | -20,00% | -11,48% | US$26.009.596 | US$3.874.813 | 32.105.578 TRIG |
| 240 |  HyperSpace AMP | US$0,2569 | -26,29% | -19,97% | US$25.879.259 | US$2.737.522 | 100.728.564 AMP |
| 241 |  Game.com GTC | US$0,04616 | -11,57% | -11,60% | US$25.862.022 | US$6.259.234 | 560.252.409 GTC |
| 242 |  Metaverse ETP ETP | US$0,6780 | -15,62% | -26,51% | US$25.788.616 | US$1.589.717 | 38.035.159 ETP |
| 243 |  Burst BURST | US$0,01423 | -16,83% | -27,19% | US$25.623.525 | US$267.237 | 1.800.339.818 BURST |
| 244 |  IHT Real Estate Protocol IHT | US$0,07817 | -15,55% | -26,65% | US$25.357.933 | US$2.236.355 | 324.403.904 IHT |
| 245 |  CloakCoin CLOAK | US$4,90 | -12,75% | -21,54% | US$25.044.806 | US$190.141 | 5.111.290 CLOAK |
| 246 |  Aeon AEON | US$1,56 | -17,57% | -21,58% | US$24.363.227 | US$23.552,12 | 15.656.487 AEON |
| 247 |  Paypex PAYX | US$0,3486 | 69,04% | 0,00% | US$23.855.499 | US$27.003,67 | 68.428.658 PAYX |
| 248 |  Blox CDT | US$0,03612 | -13,38% | -8,82% | US$23.726.593 | US$716.841 | 656.923.039 CDT |
| 249 |  Centra CTR | US$0,3347 | -21,85% | -29,39% | US$22.762.495 | US$8.664.412 | 68.000.000 CTR |
| 250 |  Nimiq Exchange Token NET | US$2,16 | -11,70% | 5,44% | US$22.720.919 | US$154.196 | 10.500.000 NET |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.