Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$2,08 | -14,25% | -28,43% | US$239.616.388 | US$8.734.723 | 115.319.871 AION |
| 52 |  Ardor ARDR | US$0,2284 | -12,09% | -22,26% | US$228.169.795 | US$1.965.344 | 998.999.495 ARDR |
| 53 |  Loopring LRC | US$0,3792 | -12,56% | -13,11% | US$216.934.149 | US$2.954.222 | 572.074.043 LRC |
| 54 |  Cryptonex CNX | US$4,78 | -7,62% | -17,97% | US$215.889.511 | US$1.247.474 | 45.187.459 CNX |
| 55 |  Ark ARK | US$2,08 | -16,49% | -24,31% | US$211.123.434 | US$1.186.021 | 101.559.162 ARK |
| 56 |  KuCoin Shares KCS | US$2,31 | -11,29% | -15,44% | US$210.748.511 | US$450.453 | 91.043.076 KCS |
| 57 |  QASH QASH | US$0,5928 | -8,97% | -9,13% | US$207.489.499 | US$4.030.914 | 350.000.000 QASH |
| 58 |  Nebulas NAS | US$5,82 | -8,86% | -2,42% | US$206.674.941 | US$13.583.224 | 35.500.000 NAS |
| 59 |  IOST IOST | US$0,02456 | -8,51% | 19,93% | US$206.314.192 | US$63.549.668 | 8.400.000.000 IOST |
| 60 |  PIVX PIVX | US$3,68 | -16,35% | -3,53% | US$205.687.966 | US$5.334.357 | 55.853.638 PIVX |
| 61 |  Basic Attention Token BAT | US$0,1889 | -15,50% | -6,86% | US$188.864.321 | US$4.810.125 | 1.000.000.000 BAT |
| 62 |  DigiByte DGB | US$0,01814 | -16,30% | -21,74% | US$182.134.948 | US$1.423.188 | 10.042.582.156 DGB |
| 63 |  Golem GNT | US$0,2149 | -16,97% | -11,44% | US$179.255.842 | US$6.950.758 | 834.262.000 GNT |
| 64 |  MonaCoin MONA | US$3,06 | -11,63% | -18,75% | US$178.700.904 | US$1.651.162 | 58.411.200 MONA |
| 65 |  Factom FCT | US$19,42 | -17,49% | -19,10% | US$169.787.781 | US$2.162.469 | 8.745.102 FCT |
| 66 |  Gas GAS | US$16,64 | -11,03% | -24,36% | US$166.210.567 | US$4.245.212 | 9.989.341 GAS |
| 67 |  Storm STORM | US$0,03914 | -6,94% | 57,71% | US$160.031.558 | US$336.889.632 | 4.088.853.037 STORM |
| 68 |  Voyager Token VGX | US$2,09 | -21,33% | -19,97% | US$158.637.257 | US$5.590.894 | 76.083.082 VGX |
| 69 |  Syscoin SYS | US$0,2945 | -21,91% | -27,18% | US$156.674.188 | US$11.234.334 | 531.935.087 SYS |
| 70 |  Revain R | US$0,8414 | -11,36% | -17,08% | US$155.194.872 | US$4.254.388 | 184.450.000 R |
| 71 |  GXChain GXC | US$2,57 | -8,63% | -4,67% | US$154.460.092 | US$1.676.408 | 60.000.000 GXC |
| 72 |  FunFair FUN | US$0,03123 | -17,61% | -19,49% | US$143.834.782 | US$1.447.223 | 4.605.074.689 FUN |
| 73 |  Dragonchain DRGN | US$0,6013 | -18,35% | -28,89% | US$143.364.918 | US$1.639.302 | 238.421.940 DRGN |
| 74 |  Kin KIN | US$0,0001856 | 2,70% | 9,64% | US$140.325.954 | US$509.987 | 756.097.560.976 KIN |
| 75 |  Kyber Network KNC | US$0,9950 | -16,60% | -20,88% | US$133.464.089 | US$5.216.292 | 134.132.697 KNC |
| 76 |  Electroneum ETN | US$0,02018 | -19,61% | -31,49% | US$132.488.059 | US$3.362.839 | 6.564.823.083 ETN |
| 77 |  aelf ELF | US$0,5243 | -16,46% | -17,55% | US$131.077.245 | US$22.915.882 | 250.000.000 ELF |
| 78 |  Zcoin XZC | US$28,89 | -13,97% | -26,63% | US$127.592.158 | US$931.396 | 4.416.158 XZC |
| 79 |  Request REQ | US$0,1816 | -16,36% | -15,92% | US$120.379.488 | US$4.622.710 | 662.961.504 REQ |
| 80 |  Substratum SUB | US$0,3370 | -18,46% | -17,78% | US$118.946.014 | US$4.338.485 | 352.921.000 SUB |
| 81 |  ReddCoin RDD | US$0,004096 | -9,42% | -21,98% | US$117.983.983 | US$2.120.314 | 28.805.259.823 RDD |
| 82 |  SALT SALT | US$2,10 | -21,44% | -26,94% | US$116.888.867 | US$6.845.735 | 55.776.111 SALT |
| 83 |  Nucleus Vision NCASH | US$0,02891 | -14,41% | -10,58% | US$115.178.290 | US$16.317.403 | 3.984.517.436 NCASH |
| 84 |  Nxt NXT | US$0,1153 | -10,53% | -15,92% | US$115.142.959 | US$1.972.525 | 998.999.942 NXT |
| 85 |  Enigma ENG | US$1,49 | -8,67% | -18,09% | US$111.505.262 | US$10.291.558 | 74.836.171 ENG |
| 86 |  Emercoin EMC | US$2,56 | -9,55% | -24,11% | US$106.266.798 | US$654.141 | 41.529.947 EMC |
| 87 |  Power Ledger POWR | US$0,2897 | -13,22% | -20,26% | US$105.415.930 | US$7.153.476 | 363.932.947 POWR |
| 88 |  MaidSafeCoin MAID | US$0,2312 | -14,79% | -25,50% | US$104.647.615 | US$886.388 | 452.552.412 MAID |
| 89 |  Neblio NEBL | US$7,98 | -17,60% | -11,38% | US$103.393.455 | US$11.461.682 | 12.950.848 NEBL |
| 90 |  Obyte GBYTE | US$159,16 | -19,45% | -25,43% | US$102.691.014 | US$141.940 | 645.222 GBYTE |
| 91 |  Dent DENT | US$0,009247 | -12,82% | -2,56% | US$98.156.300 | US$1.114.198 | 10.614.760.961 DENT |
| 92 |  Chainlink LINK | US$0,2802 | -20,41% | -31,71% | US$98.056.483 | US$8.848.706 | 350.000.000 LINK |
| 93 |  TenX PAY | US$0,9158 | -13,18% | -19,25% | US$95.847.066 | US$5.213.490 | 104.661.310 PAY |
| 94 |  Bancor BNT | US$2,22 | -12,53% | -24,66% | US$94.566.044 | US$5.692.264 | 42.672.999 BNT |
| 95 |  Dentacoin DCN | US$0,0002794 | -19,42% | -27,29% | US$90.869.377 | US$199.486 | 325.226.613.094 DCN |
| 96 |  Skycoin SKY | US$11,59 | 7,21% | 14,40% | US$90.014.011 | US$1.305.159 | 7.766.070 SKY |
| 97 |  Credits CS | US$0,6556 | -10,34% | 13,63% | US$89.502.088 | US$2.628.321 | 136.513.009 CS |
| 98 |  Storj STORJ | US$0,6621 | -13,85% | -22,42% | US$88.346.246 | US$6.455.749 | 133.425.493 STORJ |
| 99 |  NULS NULS | US$2,19 | -15,22% | -17,13% | US$87.694.435 | US$11.285.452 | 40.000.000 NULS |
| 100 |  Cindicator CND | US$0,06055 | -15,05% | -24,40% | US$87.546.762 | US$1.077.118 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.