Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bibox Token BIX | US$0,4701 | -12,17% | -30,98% | US$49.794.562 | US$1.103.386 | 105.918.066 BIX |
| 152 |  XTRABYTES XBY | US$0,1147 | -16,40% | -5,20% | US$49.313.316 | US$102.962 | 430.000.000 XBY |
| 153 |  Bluzelle BLZ | US$0,2968 | -12,39% | -8,47% | US$48.978.459 | US$8.834.165 | 165.000.000 BLZ |
| 154 |  Aave LEND | US$0,04495 | -17,50% | -8,12% | US$48.820.861 | US$1.620.231 | 1.086.132.884 LEND |
| 155 |  Gifto GTO | US$0,1790 | -19,79% | -29,46% | US$48.304.956 | US$31.872.380 | 269.820.639 GTO |
| 156 |  DigitalNote XDN | US$0,006864 | -14,16% | -21,14% | US$47.346.197 | US$1.842.633 | 6.898.049.696 XDN |
| 157 |  High Performance Blockchain HPB | US$2,09 | -16,14% | -33,44% | US$46.387.436 | US$2.508.804 | 22.216.600 HPB |
| 158 |  BLOCKv VEE | US$0,03015 | -16,99% | -6,14% | US$46.173.583 | US$823.499 | 1.531.433.921 VEE |
| 159 |  Asch XAS | US$0,4934 | -14,42% | -31,91% | US$46.063.304 | US$796.372 | 93.355.331 XAS |
| 160 |  Ruff RUFF | US$0,05504 | -11,25% | -5,36% | US$45.778.499 | US$7.326.514 | 831.800.000 RUFF |
| 161 |  AdEx ADX | US$0,6213 | -16,59% | -19,74% | US$45.618.834 | US$6.128.801 | 73.430.701 ADX |
| 162 |  MediBloc MED | US$0,01537 | -12,20% | -19,52% | US$45.580.179 | US$600.315 | 2.966.384.100 MED |
| 163 |  Edgeless EDG | US$0,5533 | -19,48% | -26,20% | US$45.394.443 | US$1.207.483 | 82.046.297 EDG |
| 164 |  Telcoin TEL | US$0,001573 | -24,26% | -10,11% | US$44.483.491 | US$706.150 | 28.288.370.091 TEL |
| 165 |  Envion EVN | US$0,4120 | -13,91% | -27,51% | US$44.280.247 | US$169.999 | 107.487.292 EVN |
| 166 |  BridgeCoin BCO | US$1,64 | -20,76% | -22,08% | US$44.160.787 | US$43.458,80 | 27.000.000 BCO |
| 167 |  Eidoo EDO | US$1,50 | -7,17% | -13,84% | US$43.949.584 | US$5.929.887 | 29.261.461 EDO |
| 168 |  Experience Points XP | US$0,0001967 | -10,84% | -27,43% | US$43.596.851 | US$95.492,23 | 221.687.654.969 XP |
| 169 |  Scry.info DDD | US$0,1439 | -9,71% | -16,62% | US$43.167.065 | US$269.495 | 300.056.960 DDD |
| 170 |  MediShares MDS | US$0,08928 | -12,49% | -17,31% | US$43.166.322 | US$8.379.957 | 483.511.857 MDS |
| 171 |  SmartMesh SMT | US$0,03034 | -14,56% | 3,42% | US$42.889.425 | US$5.755.657 | 1.413.716.694 SMT |
| 172 |  SaluS SLS | US$42,27 | -14,71% | -32,74% | US$42.701.728 | US$1.132.052 | 1.010.303 SLS |
| 173 |  BOScoin BOS | US$0,09791 | -18,99% | -37,03% | US$42.503.856 | US$244.576 | 434.121.000 BOS |
| 174 |  SophiaTX SPHTX | US$0,2197 | -18,32% | -23,70% | US$42.139.411 | US$307.505 | 191.773.781 SPHTX |
| 175 |  ION ION | US$2,06 | -9,61% | -19,72% | US$42.042.619 | US$382.520 | 20.452.983 ION |
| 176 |  Quantum Resistant Ledger QRL | US$0,8025 | -13,22% | -7,12% | US$41.731.739 | US$529.524 | 52.000.000 QRL |
| 177 |  CRYPTO20 C20 | US$1,05 | -9,69% | -20,28% | US$41.586.601 | US$1.206.444 | 39.561.405 C20 |
| 178 |  Ripio Credit Network RCN | US$0,08247 | -14,80% | -13,30% | US$40.332.912 | US$5.134.526 | 489.033.040 RCN |
| 179 |  Feathercoin FTC | US$0,2055 | -8,81% | -27,27% | US$40.313.800 | US$111.023 | 196.164.360 FTC |
| 180 |  Utrust UTK | US$0,1394 | -6,84% | 0,31% | US$39.930.592 | US$2.054.306 | 286.495.803 UTK |
| 181 |  Red Pulse Phoenix PHX | US$0,07349 | -16,31% | -14,16% | US$39.929.314 | US$2.521.358 | 543.348.500 PHX |
| 182 |  OST OST | US$0,1381 | -17,97% | -21,30% | US$39.858.165 | US$2.566.548 | 288.515.753 OST |
| 183 |  Peercoin PPC | US$1,60 | -9,95% | -17,34% | US$39.597.194 | US$294.469 | 24.680.840 PPC |
| 184 |  DATA DTA | US$0,009294 | -12,61% | -3,43% | US$39.538.326 | US$7.875.996 | 4.254.336.773 DTA |
| 185 |  WePower WPR | US$0,09728 | -7,43% | 15,54% | US$39.148.887 | US$30.265.374 | 402.424.675 WPR |
| 186 |  Loom Network LOOM | US$0,1015 | -19,28% | -22,69% | US$38.936.440 | US$468.793 | 383.587.987 LOOM |
| 187 |  SONM SNM | US$0,1063 | -14,10% | -18,00% | US$38.242.093 | US$670.494 | 359.600.000 SNM |
| 188 |  BitBay BAY | US$0,03713 | -13,36% | -14,91% | US$37.505.745 | US$260.746 | 1.010.076.886 BAY |
| 189 |  IoT Chain ITC | US$0,7638 | -15,76% | -33,15% | US$37.120.926 | US$8.966.871 | 48.602.869 ITC |
| 190 |  HTMLCOIN HTML | US$0,0005624 | 10,47% | 11,67% | US$36.992.837 | US$188.180 | 65.779.055.620 HTML |
| 191 |  DeepBrain Chain DBC | US$0,04090 | -18,44% | -11,11% | US$36.809.034 | US$3.640.855 | 900.000.000 DBC |
| 192 |  Ambrosus AMB | US$0,2545 | -21,59% | -15,97% | US$36.792.362 | US$847.766 | 144.590.975 AMB |
| 193 |  Streamr DATAcoin DATA | US$0,05399 | -13,62% | -20,29% | US$36.556.461 | US$161.661 | 677.154.514 DATA |
| 194 |  QLC Chain QLC | US$0,1515 | -27,70% | 60,76% | US$36.357.894 | US$44.075.576 | 240.000.000 QLC |
| 195 |  AirSwap AST | US$0,2418 | -13,81% | -15,43% | US$36.276.951 | US$3.219.478 | 150.000.000 AST |
| 196 |  AppCoins APPC | US$0,3588 | -14,02% | -11,18% | US$35.901.544 | US$3.070.248 | 100.054.312 APPC |
| 197 |  Modum MOD | US$1,96 | -18,41% | -14,27% | US$35.767.461 | US$583.648 | 18.266.200 MOD |
| 198 |  Jibrel Network JNT | US$0,2372 | -14,93% | -17,02% | US$35.581.816 | US$586.130 | 150.000.000 JNT |
| 199 |  Einsteinium EMC2 | US$0,1637 | -9,51% | -24,38% | US$35.478.238 | US$1.265.974 | 216.702.474 EMC2 |
| 200 |  NAGA NGC | US$0,6073 | -7,38% | -18,53% | US$35.025.964 | US$81.023,88 | 57.672.338 NGC |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.