Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Safex Token SFT | US$0,01066 | -9,78% | -21,94% | US$16.443.944 | US$21.609,44 | 1.543.157.590 SFT |
| 302 |  Propy PRO | US$0,9419 | 9,76% | 22,82% | US$16.418.927 | US$6.886.867 | 17.431.790 PRO |
| 303 |  adToken ADT | US$0,02728 | -14,34% | -24,11% | US$16.365.626 | US$406.756 | 600.000.000 ADT |
| 304 |  Electrify.Asia ELEC | US$0,06020 | -18,93% | -11,10% | US$16.364.416 | US$1.152.884 | 271.847.052 ELEC |
| 305 |  Metrix Coin MRX | US$0,001855 | -12,15% | -9,24% | US$16.312.349 | US$130.617 | 8.794.170.729 MRX |
| 306 |  I/O Coin IOC | US$0,9762 | -11,93% | -25,95% | US$16.224.113 | US$48.239,97 | 16.620.301 IOC |
| 307 |  Mooncoin MOON | US$0,00007215 | -20,34% | -25,38% | US$16.150.652 | US$3.604,27 | 223.842.927.465 MOON |
| 308 |  Refereum RFR | US$0,006911 | -12,80% | -25,36% | US$16.141.202 | US$411.568 | 2.335.615.067 RFR |
| 309 |  QunQun QUN | US$0,02339 | -19,47% | -14,83% | US$16.103.927 | US$3.978.383 | 688.471.212 QUN |
| 310 |  NoLimitCoin NLC2 | US$0,07777 | -11,18% | -24,53% | US$15.989.695 | US$106.506 | 205.603.330 NLC2 |
| 311 |  BlackCoin BLK | US$0,2079 | -14,45% | -14,37% | US$15.958.934 | US$118.177 | 76.750.829 BLK |
| 312 |  Diamond DMD | US$5,87 | -18,05% | -16,00% | US$15.912.921 | US$70.436,22 | 2.712.059 DMD |
| 313 |  Mercury MER | US$0,1564 | -10,51% | -23,42% | US$15.636.556 | US$458.982 | 100.000.000 MER |
| 314 |  Ren REN | US$0,03424 | -20,20% | -30,93% | US$15.614.118 | US$597.529 | 456.002.275 REN |
| 315 |  Numeraire NMR | US$11,36 | -15,87% | -20,89% | US$15.398.323 | US$132.361 | 1.354.910 NMR |
| 316 |  Leadcoin LDC | US$0,01963 | 112,63% | -49,67% | US$15.394.122 | US$3.315.026 | 784.399.592 LDC |
| 317 |  Mothership MSP | US$0,1081 | -6,88% | -14,38% | US$15.128.159 | US$84.098,88 | 140.000.000 MSP |
| 318 |  ATMChain ATM | US$0,003240 | -17,51% | -30,19% | US$15.099.885 | US$9.113,24 | 4.660.285.460 ATM |
| 319 |  Storiqa STQ | US$0,001929 | -11,49% | -28,01% | US$14.986.590 | US$57.831,88 | 7.767.544.247 STQ |
| 320 |  SwissBorg CHSB | US$0,02596 | -12,84% | -18,04% | US$14.948.574 | US$231.773 | 575.821.133 CHSB |
| 321 |  FirstBlood 1ST | US$0,1746 | -7,04% | 2,79% | US$14.934.671 | US$189.073 | 85.558.371 1ST |
| 322 |  Alphacat ACAT | US$0,005323 | -11,82% | -10,88% | US$14.853.213 | US$164.729 | 2.790.428.084 ACAT |
| 323 |  SwftCoin SWFTC | US$0,008478 | -20,07% | -9,42% | US$14.836.984 | US$6.879.018 | 1.750.000.000 SWFTC |
| 324 |  Peerplays PPY | US$3,74 | -17,25% | -18,14% | US$14.834.012 | US$8.304,17 | 3.961.631 PPY |
| 325 |  All Sports SOC | US$0,03014 | -20,60% | -15,64% | US$14.643.091 | US$4.934.057 | 485.833.833 SOC |
| 326 |  Moeda Loyalty Points MDA | US$0,7428 | -11,82% | -14,05% | US$14.579.658 | US$439.842 | 19.628.888 MDA |
| 327 |  Dimecoin DIME | US$0,00002689 | -17,84% | -30,78% | US$14.498.243 | US$18.098,45 | 539.096.740.560 DIME |
| 328 |  UNIVERSAL CASH UCASH | US$0,007781 | -26,55% | -43,22% | US$14.354.131 | US$3.113,47 | 1.844.678.441 UCASH |
| 329 |  SIBCoin SIB | US$0,8618 | -17,97% | -30,16% | US$14.296.181 | US$139.711 | 16.589.381 SIB |
| 330 |  WeTrust TRST | US$0,1546 | -15,67% | -22,48% | US$14.249.212 | US$173.510 | 92.147.500 TRST |
| 331 |  PRIZM PZM | US$0,8977 | -4,74% | -4,71% | US$14.241.095 | US$14.999,96 | 15.864.855 PZM |
| 332 |  GridCoin GRC | US$0,03643 | -21,40% | -19,21% | US$14.218.037 | US$47.642,81 | 390.312.753 GRC |
| 333 |  Zap ZAP | US$0,1264 | -19,32% | -28,82% | US$14.110.947 | US$35.859,33 | 111.668.736 ZAP |
| 334 |  Primecoin XPM | US$0,6115 | -12,06% | -18,57% | US$14.110.436 | US$161.446 | 23.076.816 XPM |
| 335 |  YEE YEE | US$0,01116 | -18,52% | -7,20% | US$14.067.659 | US$2.925.132 | 1.260.100.000 YEE |
| 336 |  VeriCoin VRC | US$0,4495 | -14,87% | -23,80% | US$13.885.803 | US$157.478 | 30.893.803 VRC |
| 337 |  FairCoin FAIR | US$0,2593 | 5,56% | 41,35% | US$13.792.475 | US$91.642,37 | 53.193.831 FAIR |
| 338 |  RevolutionVR RVR | US$0,06533 | -17,30% | -31,69% | US$13.719.439 | US$874.425 | 210.000.000 RVR |
| 339 |  bitUSD BITUSD | US$1,08 | -1,41% | -2,88% | US$13.555.718 | US$467.022 | 12.573.400 BITUSD |
| 340 |  BitClave CAT | US$0,02680 | -21,67% | 25,76% | US$13.435.391 | US$327.119 | 501.394.406 CAT |
| 341 |  Trade Token TIO | US$0,1592 | -8,60% | -15,99% | US$13.417.018 | US$123.892 | 84.285.536 TIO |
| 342 |  Zeusshield ZSC | US$0,01160 | -11,81% | -25,01% | US$13.374.891 | US$79.217,97 | 1.153.170.765 ZSC |
| 343 |  Agrello DLT | US$0,1547 | -15,69% | -34,49% | US$13.302.770 | US$376.895 | 85.978.873 DLT |
| 344 |  Bloom BLT | US$0,3313 | -13,38% | -21,63% | US$13.094.243 | US$10.051,75 | 39.524.069 BLT |
| 345 |  Banyan Network BBN | US$0,09588 | -16,30% | -31,04% | US$13.081.770 | US$1.525.853 | 136.436.867 BBN |
| 346 |  Selfkey KEY | US$0,006786 | -16,75% | -24,82% | US$12.977.657 | US$104.152 | 1.912.280.879 KEY |
| 347 |  Aeron ARN | US$0,9958 | -17,04% | -24,02% | US$12.945.449 | US$618.226 | 13.000.000 ARN |
| 348 |  MonetaryUnit MUE | US$0,1009 | -17,17% | -25,98% | US$12.897.117 | US$128.836 | 127.815.829 MUE |
| 349 |  Energo TSL | US$0,02150 | -4,22% | -18,45% | US$12.511.055 | US$385.311 | 582.029.029 TSL |
| 350 |  ICOS ICOS | US$21,51 | -12,93% | -31,44% | US$12.465.126 | US$4.332,55 | 579.527 ICOS |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.