Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LEOcoin LEO | US$0,2225 | -2,50% | -10,06% | US$22.321.462 | US$24.426,94 | 100.328.739 LEO |
| 252 |  ERA ERA | US$0,06661 | 7,88% | -45,74% | US$22.139.611 | US$727,04 | 332.369.691 ERA |
| 253 |  Monetha MTH | US$0,09978 | -17,60% | -5,17% | US$21.663.291 | US$1.518.786 | 217.102.678 MTH |
| 254 |  Groestlcoin GRS | US$0,3103 | -17,11% | -36,00% | US$21.638.694 | US$584.661 | 69.724.769 GRS |
| 255 |  Mobius MOBI | US$0,05701 | -14,88% | -28,02% | US$21.471.932 | US$79.815,21 | 376.657.502 MOBI |
| 256 |  Unikoin Gold UKG | US$0,1519 | -10,66% | -16,10% | US$21.423.741 | US$1.425.249 | 141.022.371 UKG |
| 257 |  Namecoin NMC | US$1,45 | -9,65% | -15,49% | US$21.384.673 | US$174.109 | 14.736.400 NMC |
| 258 |  KickToken KICK | US$0,04768 | -18,46% | -33,77% | US$21.206.925 | US$1.795.510 | 444.789.821 KICK |
| 259 |  Crown CRW | US$1,19 | -13,94% | -21,87% | US$21.161.420 | US$149.440 | 17.756.344 CRW |
| 260 |  LinkEye LET | US$0,03457 | -9,04% | 1,65% | US$20.743.688 | US$5.166.785 | 600.000.000 LET |
| 261 |  TomoChain TOMO | US$0,3711 | -16,25% | -31,05% | US$20.409.214 | US$185.091 | 55.000.000 TOMO |
| 262 |  Odyssey OCN | US$0,01007 | -15,64% | 22,63% | US$20.148.851 | US$25.483.626 | 2.000.000.000 OCN |
| 263 |  CPChain CPC | US$0,08847 | -13,28% | -24,56% | US$20.057.509 | US$2.195.756 | 226.715.852 CPC |
| 264 |  Synthetix Network Token SNX | US$0,3321 | -17,73% | -31,77% | US$20.018.600 | US$308.653 | 60.275.727 SNX |
| 265 |  Lykke LKK | US$0,06339 | 9,98% | -34,09% | US$19.834.991 | US$20.367,41 | 312.899.931 LKK |
| 266 |  Viberate VIB | US$0,1166 | -18,30% | -17,53% | US$19.433.889 | US$3.216.351 | 166.719.800 VIB |
| 267 |  Humaniq HMQ | US$0,1190 | -18,02% | -29,35% | US$19.385.843 | US$111.196 | 162.862.944 HMQ |
| 268 |  PotCoin POT | US$0,08771 | -14,07% | -21,73% | US$19.266.354 | US$103.287 | 219.649.606 POT |
| 269 |  Matryx MTX | US$0,8285 | 1,39% | 166,42% | US$19.241.095 | US$6.062.509 | 23.224.303 MTX |
| 270 |  Flash FLASH | US$0,02112 | -10,06% | -13,51% | US$19.005.444 | US$8.119,09 | 900.000.000 FLASH |
| 271 |  Shift SHIFT | US$1,60 | -10,44% | -19,57% | US$18.991.233 | US$96.339,45 | 11.870.473 SHIFT |
| 272 |  Single Collateral DAI SAI | US$0,9862 | -1,87% | -1,14% | US$18.688.935 | US$2.909.489 | 18.949.975 SAI |
| 273 |  DeepOnion ONION | US$1,56 | -15,28% | -19,34% | US$18.655.267 | US$54.781,87 | 11.962.424 ONION |
| 274 |  Monolith TKN | US$0,7438 | -12,43% | -29,32% | US$18.516.375 | US$148.562 | 24.894.709 TKN |
| 275 |  Steem Dollars SBD | US$1,65 | -7,92% | -22,61% | US$18.492.072 | US$948.037 | 11.190.506 SBD |
| 276 |  UpToken UP | US$0,1352 | -18,69% | -45,11% | US$18.468.451 | US$713.151 | 136.603.232 UP |
| 277 |  Spectre.ai Dividend Token SXDT | US$0,2238 | -12,04% | -19,71% | US$18.364.011 | US$55.397,70 | 82.073.519 SXDT |
| 278 |  Decision Token HST | US$0,5711 | -12,85% | -27,92% | US$18.290.691 | US$131.674 | 32.025.998 HST |
| 279 |  SunContract SNC | US$0,1583 | -23,57% | -15,81% | US$18.228.347 | US$5.048.734 | 115.125.192 SNC |
| 280 |  YOYOW YOYOW | US$0,07242 | -15,95% | -21,16% | US$18.106.131 | US$2.228.415 | 249.999.999 YOYOW |
| 281 |  Lunyr LUN | US$7,86 | -17,58% | -26,44% | US$18.063.781 | US$2.634.808 | 2.297.853 LUN |
| 282 |  Hiveterminal Token HVN | US$0,04806 | -20,16% | -33,23% | US$18.021.127 | US$67.967,88 | 375.000.000 HVN |
| 283 |  Medicalchain MTN | US$0,09738 | -16,14% | -10,60% | US$18.015.178 | US$7.545.440 | 185.000.000 MTN |
| 284 |  XEL XEL | US$0,1975 | -24,49% | -11,24% | US$17.926.019 | US$223.991 | 90.767.730 XEL |
| 285 |  Datum DAT | US$0,02149 | -11,19% | -14,00% | US$17.869.647 | US$2.209.958 | 831.635.545 DAT |
| 286 |  WhiteCoin XWC | US$0,07157 | -6,93% | -20,31% | US$17.807.846 | US$58.534,85 | 248.829.069 XWC |
| 287 |  Pepe Cash PEPECASH | US$0,02523 | -15,08% | -28,35% | US$17.706.159 | US$109.260 | 701.884.009 PEPECASH |
| 288 |  ECC ECC | US$0,0007081 | -10,92% | -27,43% | US$17.703.141 | US$32.261,44 | 25.000.000.000 ECC |
| 289 |  BANKEX BKX | US$0,2557 | -10,05% | -19,92% | US$17.661.889 | US$992.800 | 69.060.370 BKX |
| 290 |  Fortuna FOTA | US$0,04408 | -16,61% | -11,01% | US$17.625.846 | US$426.523 | 399.888.127 FOTA |
| 291 |  DECENT DCT | US$0,3427 | -15,69% | -26,18% | US$17.584.907 | US$160.335 | 51.306.089 DCT |
| 292 |  Bean Cash BITB | US$0,007173 | -15,39% | -27,50% | US$17.463.849 | US$358.425 | 2.434.718.000 BITB |
| 293 |  INT Chain INT | US$0,1163 | -9,39% | -15,55% | US$17.441.915 | US$1.749.720 | 150.000.000 INT |
| 294 |  Zeepin ZPT | US$0,05917 | -9,75% | -20,68% | US$17.385.363 | US$224.072 | 293.827.778 ZPT |
| 295 |  Everex EVX | US$1,05 | -15,28% | -18,17% | US$17.263.026 | US$2.528.917 | 16.500.000 EVX |
| 296 |  Cofound.it CFI | US$0,05283 | -15,87% | -23,58% | US$17.170.791 | US$323.658 | 325.000.000 CFI |
| 297 |  Blockport BPT | US$0,3278 | -18,41% | -15,89% | US$17.040.066 | US$201.724 | 51.980.933 BPT |
| 298 |  Uquid Coin UQC | US$1,68 | -6,87% | -12,11% | US$16.763.443 | US$35.278,36 | 10.000.000 UQC |
| 299 |  STK STK | US$0,04865 | -21,27% | -2,78% | US$16.631.494 | US$2.452.696 | 341.834.575 STK |
| 300 |  EDC Blockchain EDC | US$0,01874 | -7,66% | -15,59% | US$16.611.241 | US$28.933,82 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.