Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mithril MITH | US$0,2914 | -62,90% | 0,00% | US$87.428.369 | US$47.645.732 | 300.068.662 MITH |
| 102 |  Achain ACT | US$0,1881 | -19,70% | -11,06% | US$87.310.014 | US$4.418.356 | 464.133.044 ACT |
| 103 |  Metal MTL | US$3,81 | -16,41% | -11,49% | US$85.166.385 | US$13.360.889 | 22.342.464 MTL |
| 104 |  Genaro Network GNX | US$0,3557 | -8,82% | 1,45% | US$84.796.390 | US$4.322.082 | 238.359.758 GNX |
| 105 |  MinexCoin MNX | US$23,19 | -14,05% | -23,36% | US$82.322.244 | US$161.599 | 3.549.850 MNX |
| 106 |  Particl PART | US$9,16 | -16,61% | -33,08% | US$81.685.418 | US$264.267 | 8.917.055 PART |
| 107 |  Nexus NXS | US$1,44 | -11,44% | -28,54% | US$80.965.366 | US$603.562 | 56.420.942 NXS |
| 108 |  Genesis Vision GVT | US$21,39 | -17,18% | -11,58% | US$79.704.788 | US$10.689.584 | 3.726.781 GVT |
| 109 |  Enjin Coin ENJ | US$0,1045 | -17,76% | -7,19% | US$79.011.147 | US$7.897.738 | 756.192.535 ENJ |
| 110 |  Iconomi ICN | US$0,7887 | -16,87% | -25,24% | US$78.662.896 | US$716.136 | 99.735.687 ICN |
| 111 |  Cube AUTO | US$0,01240 | -12,14% | 37,58% | US$77.817.317 | US$3.888.290 | 6.274.940.000 AUTO |
| 112 |  Pillar PLR | US$0,3397 | -10,52% | -18,08% | US$77.244.598 | US$65.087,41 | 227.384.800 PLR |
| 113 |  POA POA | US$0,3767 | -19,47% | 30,34% | US$76.748.464 | US$5.860.569 | 203.760.853 POA |
| 114 |  Dynamic Trading Rights DTR | US$0,06359 | -3,88% | -13,69% | US$75.622.650 | US$33.344,27 | 1.189.228.953 DTR |
| 115 |  Aragon ANT | US$2,84 | -13,32% | -26,04% | US$74.814.413 | US$293.047 | 26.356.214 ANT |
| 116 |  Matrix AI Network MAN | US$0,4943 | -24,37% | -1,33% | US$74.151.514 | US$1.228.969 | 150.000.000 MAN |
| 117 |  Bitcore BTX | US$5,71 | -7,56% | -23,08% | US$73.983.107 | US$2.002.430 | 12.961.846 BTX |
| 118 |  Decentraland MANA | US$0,06972 | -12,45% | -19,52% | US$73.215.138 | US$5.186.324 | 1.050.141.509 MANA |
| 119 |  Civic CVC | US$0,2130 | -16,45% | -17,35% | US$72.982.234 | US$5.923.865 | 342.699.966 CVC |
| 120 |  Vertcoin VTC | US$1,68 | -15,94% | -34,03% | US$72.963.121 | US$895.714 | 43.551.150 VTC |
| 121 |  Polymath POLY | US$0,3037 | -20,12% | -43,46% | US$72.897.809 | US$661.886 | 239.999.750 POLY |
| 122 |  WAX WAXP | US$0,1471 | -10,34% | -4,38% | US$72.509.691 | US$7.044.188 | 492.954.537 WAXP |
| 123 |  GameCredits GAME | US$1,09 | -13,47% | -26,03% | US$69.861.647 | US$343.266 | 64.355.352 GAME |
| 124 |  THETA THETA | US$0,1183 | -11,51% | -18,58% | US$69.548.226 | US$9.063.934 | 588.083.732 THETA |
| 125 |  Raiden Network Token RDN | US$1,38 | -19,37% | -12,07% | US$69.384.309 | US$13.456.838 | 50.168.936 RDN |
| 126 |  Blocknet BLOCK | US$13,57 | -15,14% | -35,42% | US$68.872.282 | US$66.125,12 | 5.075.804 BLOCK |
| 127 |  BitcoinDark BTCD | US$52,77 | -10,12% | -34,13% | US$68.019.369 | US$94.181,25 | 1.288.862 BTCD |
| 128 |  iExec RLC RLC | US$0,8494 | -15,37% | -18,94% | US$68.008.565 | US$619.452 | 80.070.793 RLC |
| 129 |  Oyster PRL | US$0,9535 | -17,27% | 13,57% | US$67.954.074 | US$1.218.555 | 71.266.926 PRL |
| 130 |  Quantstamp QSP | US$0,1067 | -15,50% | -27,00% | US$65.848.465 | US$4.898.094 | 617.314.171 QSP |
| 131 |  Time New Bank TNB | US$0,02858 | -15,77% | -22,71% | US$64.642.027 | US$3.936.268 | 2.261.619.182 TNB |
| 132 |  SingularityNET AGI | US$0,1234 | -12,23% | -26,72% | US$64.404.092 | US$234.804 | 521.710.040 AGI |
| 133 |  CyberMiles CMT | US$0,1063 | 4,33% | 21,82% | US$63.788.913 | US$28.578.856 | 600.149.827 CMT |
| 134 |  Po.et POE | US$0,02804 | -15,80% | -13,20% | US$62.718.329 | US$2.262.479 | 2.236.813.969 POE |
| 135 |  MCO MCO | US$4,72 | -15,29% | -23,97% | US$62.370.243 | US$6.892.899 | 13.205.542 MCO |
| 136 |  Horizen ZEN | US$17,63 | -6,75% | -9,20% | US$62.074.338 | US$681.053 | 3.521.925 ZEN |
| 137 |  Gnosis GNO | US$56,14 | -17,08% | -32,56% | US$62.014.926 | US$573.102 | 1.104.590 GNO |
| 138 |  Santiment Network Token SAN | US$0,9650 | -17,80% | -25,68% | US$60.466.521 | US$2.302.862 | 62.660.371 SAN |
| 139 |  Ubiq UBQ | US$1,45 | -17,14% | -15,73% | US$58.396.818 | US$508.372 | 40.187.658 UBQ |
| 140 |  SmartCash SMART | US$0,06969 | -11,36% | -45,87% | US$58.355.147 | US$151.013 | 837.406.095 SMART |
| 141 |  Ignis IGNIS | US$0,07663 | -12,81% | -22,68% | US$58.325.965 | US$769.149 | 761.143.950 IGNIS |
| 142 |  Pundi X PXS | US$1,43 | 1,37% | 14,35% | US$56.700.317 | US$169.743 | 39.614.425 PXS |
| 143 |  SIRIN LABS Token SRN | US$0,2404 | -18,81% | -40,84% | US$55.102.483 | US$10.719.103 | 229.258.029 SRN |
| 144 |  Pura PURA | US$0,3159 | -13,57% | -14,10% | US$54.725.847 | US$84.004,20 | 173.256.599 PURA |
| 145 |  DEW DEW | US$0,5276 | -13,98% | -12,09% | US$54.475.696 | US$38.513,32 | 103.244.553 DEW |
| 146 |  Arcblock ABT | US$0,5744 | -10,37% | -19,90% | US$53.465.862 | US$29.995.084 | 93.080.732 ABT |
| 147 |  Fusion FSN | US$1,93 | -11,03% | -7,19% | US$53.434.804 | US$461.510 | 27.648.200 FSN |
| 148 |  NavCoin NAV | US$0,8481 | -17,77% | -23,67% | US$53.118.134 | US$695.902 | 62.629.629 NAV |
| 149 |  PayPie PPP | US$0,6359 | -13,40% | -21,62% | US$52.463.763 | US$38.540,43 | 82.500.000 PPP |
| 150 |  THEKEY TKY | US$0,01378 | -3,85% | -19,03% | US$50.077.166 | US$900.646 | 3.634.728.910 TKY |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.