Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Linx LINX | US$0,08999 | -12,09% | -33,00% | US$1.839.542 | US$16.338,29 | 20.442.453 LINX |
| 702 |  Bitzeny ZNY | US$0,02390 | -11,58% | -13,38% | US$1.807.180 | US$14.651,73 | 75.614.500 ZNY |
| 703 |  TrustPlus TRUST | US$0,05631 | -20,37% | -28,90% | US$1.806.935 | US$18.502,17 | 32.086.595 TRUST |
| 704 |  Jesus Coin JC | US$0,0001064 | -23,82% | -29,08% | US$1.747.082 | US$1.588,77 | 16.417.613.822 JC |
| 705 |  Magi XMG | US$0,2175 | -13,10% | -27,99% | US$1.691.810 | US$3.562,26 | 7.778.924 XMG |
| 706 |  Indorse Token IND | US$0,03584 | -10,43% | -28,15% | US$1.666.873 | US$64.978,62 | 46.508.192 IND |
| 707 |  REAL REAL | US$0,1654 | -15,95% | -48,08% | US$1.662.999 | US$2.818,06 | 10.055.817 REAL |
| 708 |  Bullion CBX | US$1,62 | -11,11% | -14,08% | US$1.635.722 | US$1.841,85 | 1.011.448 CBX |
| 709 |  FlypMe FYP | US$0,09232 | -27,42% | -24,55% | US$1.628.378 | US$948,90 | 17.638.681 FYP |
| 710 |  LendConnect LCT | US$0,7492 | -12,20% | -23,58% | US$1.619.005 | US$67.041,17 | 2.161.059 LCT |
| 711 |  Tidex Token TDX | US$0,1697 | -6,16% | -43,90% | US$1.612.436 | US$113.035 | 9.499.999 TDX |
| 712 |  BUZZCoin BUZZ | US$0,00008315 | -47,70% | -44,79% | US$1.582.120 | US$3.368,41 | 19.026.858.896 BUZZ |
| 713 |  Speed Mining Service SMS | US$15,11 | -11,02% | -14,18% | US$1.581.365 | US$14.022,82 | 104.680 SMS |
| 714 |  Ellaism ELLA | US$0,2485 | -13,99% | -32,77% | US$1.575.253 | US$5.323,36 | 6.339.715 ELLA |
| 715 |  Social Send SEND | US$0,04763 | -19,10% | -30,35% | US$1.527.747 | US$4.532,72 | 32.074.754 SEND |
| 716 |  Lethean LTHN | US$0,003608 | -13,60% | -27,16% | US$1.458.127 | US$2.114,62 | 404.122.774 LTHN |
| 717 |  ProCurrency PROC | US$0,01484 | -10,31% | -25,46% | US$1.447.762 | US$7.824,23 | 97.545.746 PROC |
| 718 |  Fantasy Cash FANS | US$0,3144 | -11,81% | -36,42% | US$1.446.809 | US$6.758,48 | 4.602.101 FANS |
| 719 |  Pylon Network PYLNT | US$4,12 | -21,33% | -14,55% | US$1.415.025 | US$35.485,32 | 343.550 PYLNT |
| 720 |  SkinCoin SKIN | US$0,01597 | -10,82% | -17,75% | US$1.408.719 | US$164.463 | 88.183.483 SKIN |
| 721 |  Rupee RUP | US$0,06049 | -28,49% | -34,83% | US$1.386.174 | US$21.230,24 | 22.916.450 RUP |
| 722 |  Oceanlab OCL | US$0,02936 | -8,29% | -13,11% | US$1.365.193 | US$3.963,70 | 46.500.000 OCL |
| 723 |  Miners' Reward Token MRT | US$0,1355 | -8,62% | -3,89% | US$1.355.376 | US$11.607,35 | 10.000.000 MRT |
| 724 |  Ignition IC | US$3,09 | -8,58% | -24,63% | US$1.342.107 | US$9.002,10 | 434.292 IC |
| 725 |  STRAKS STAK | US$0,4551 | -25,99% | -24,38% | US$1.295.489 | US$10.160,26 | 2.846.613 STAK |
| 726 |  Adzcoin ADZ | US$0,02974 | 2,90% | -13,94% | US$1.294.599 | US$3.712,84 | 43.535.347 ADZ |
| 727 |  UnbreakableCoin UNB | US$0,5682 | -13,85% | -29,91% | US$1.294.411 | US$96.039,32 | 2.278.150 UNB |
| 728 |  SmileyCoin SMLY | US$0,00004957 | -4,46% | -18,97% | US$1.286.879 | US$832,59 | 25.960.250.000 SMLY |
| 729 |  MAZA MAZA | US$0,001207 | -8,48% | -15,66% | US$1.274.058 | US$3.534,61 | 1.055.345.280 MAZA |
| 730 |  EquiTrader EQT | US$0,1217 | -22,54% | -31,10% | US$1.264.338 | US$3.408,87 | 10.393.112 EQT |
| 731 |  FundYourselfNow FYN | US$1,39 | 10,39% | -18,75% | US$1.252.771 | US$5.389,01 | 904.376 FYN |
| 732 |  BitBoost BBT | US$0,09303 | -16,28% | -49,28% | US$1.205.035 | US$1.319,47 | 12.953.369 BBT |
| 733 |  Growers International GRWI | US$1,01 | -10,84% | -25,81% | US$1.197.579 | US$744,34 | 1.180.947 GRWI |
| 734 |  BiblePay BBP | US$0,002281 | -9,00% | 13,32% | US$1.180.912 | US$4.424,54 | 517.751.931 BBP |
| 735 |  SoMee.Social ONG | US$0,08636 | -12,37% | -31,59% | US$1.179.793 | US$5.574,43 | 13.661.735 ONG |
| 736 |  Advanced Technology Coin ARC | US$0,04720 | -10,44% | -18,26% | US$1.164.688 | US$2.935,08 | 24.673.894 ARC |
| 737 |  PlusCoin PLC | US$0,0002249 | -4,83% | -19,24% | US$1.163.229 | US$5.891,64 | 5.172.323.624 PLC |
| 738 |  DraftCoin DFT | US$0,1499 | -15,64% | -43,26% | US$1.157.279 | US$41.337,05 | 7.718.367 DFT |
| 739 |  VIVO VIVO | US$0,7327 | -13,55% | -23,89% | US$1.146.766 | US$7.401,07 | 1.565.220 VIVO |
| 740 |  Capricoin CPC | US$0,5663 | 0,93% | 121,96% | US$1.126.934 | US$189.620 | 1.990.045 CPC |
| 741 |  Embers MBRS | US$0,02244 | 0,69% | -15,45% | US$1.122.026 | US$2.908,12 | 50.000.000 MBRS |
| 742 |  Sense SENSE | US$0,008888 | -9,08% | -37,21% | US$1.109.623 | US$1.449,02 | 124.848.235 SENSE |
| 743 |  CrowdCoin CRC | US$0,7858 | -13,65% | -23,03% | US$1.091.723 | US$9.630,74 | 1.389.300 CRC |
| 744 |  DigitalPrice DP | US$0,05617 | -22,37% | -37,83% | US$1.073.703 | US$10.607,50 | 19.116.524 DP |
| 745 |  Stellar Holdings HOLD | US$0,004834 | -27,00% | -32,67% | US$1.071.421 | US$7.421,08 | 221.639.647 HOLD |
| 746 |  Unitus UIS | US$0,02287 | -18,34% | -18,42% | US$1.069.834 | US$804,48 | 46.785.866 UIS |
| 747 |  42-coin 42 | US$25.185,55 | -15,64% | -14,73% | US$1.057.792 | US$1.080,65 | 42 42 |
| 748 |  Woodcoin LOG | US$0,1285 | -13,35% | -9,09% | US$1.032.810 | US$7.476,19 | 8.035.193 LOG |
| 749 |  Cream CRM | US$0,02280 | 18,14% | -3,96% | US$1.027.891 | US$14.620,03 | 45.079.829 CRM |
| 750 |  bitJob STU | US$0,02138 | -8,66% | -34,61% | US$1.027.359 | US$386.740 | 48.043.991 STU |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.