Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Iconic ICON | US$0,1054 | -10,99% | -2,76% | US$62.518 | US$587,25 | 592.894 ICON |
| 902 |  Useless Ethereum Token UET | US$0,01202 | -20,69% | 8,29% | US$47.673 | US$2.091,59 | 3.965.716 UET |
| 903 |  Slevin SLEVIN | US$0,0006391 | 0,00% | -29,78% | US$44.739 | US$1.806,59 | 70.000.000 SLEVIN |
| 904 |  Royal Kingdom Coin RKC | US$0,01571 | -23,58% | -83,86% | US$42.417 | US$13.180,31 | 2.700.000 RKC |
| 905 |  BOAT BOAT | US$0,001846 | 29,26% | 5,87% | US$34.246 | US$853,65 | 18.547.845 BOAT |
| 906 |  WomenCoin WOMEN | US$0,0007101 | -17,42% | -22,59% | US$31.403 | US$12.121,43 | 44.220.400 WOMEN |
| 907 |  GBCGoldCoin GBC | US$0,002650 | -1,12% | -15,92% | US$30.109 | US$1.468,70 | 11.361.817 GBC |
| 908 |  Save and Gain SANDG | US$0,009397 | 0,81% | -85,53% | US$28.800 | US$2.922,59 | 3.064.800 SANDG |
| 909 |  GeertCoin GEERT | US$0,005453 | -26,24% | -25,22% | US$27.761 | US$816,39 | 5.091.200 GEERT |
| 910 |  Veros VRS | US$0,00005528 | -19,10% | 11,88% | US$26.898 | US$675,86 | 486.609.040 VRS |
| 911 |  AnarchistsPrime ACP | US$0,005679 | -16,49% | -30,32% | US$24.959 | US$2.323,99 | 4.394.874 ACP |
| 912 |  PRCoin PRC | US$0,001065 | -16,17% | -5,41% | US$20.761 | US$12.867,43 | 19.490.000 PRC |
| 913 |  Coupecoin COUPE | US$0,00006062 | 0,67% | 43,35% | US$13.231 | US$2.179,60 | 218.281.462 COUPE |
| 914 |  Project-X NANOX | US$124.275 | -39,51% | -16,01% | US$9.726 | US$13.599,95 | 0 NANOX |
| 915 |  CrevaCoin CREVA | US$0,0002180 | -33,35% | -35,97% | US$7.935 | US$1.487,55 | 36.390.750 CREVA |
| 916 |  LevoPlus LVPS | US$0,001633 | -10,67% | -19,11% | US$3.353 | US$577,37 | 2.052.712 LVPS |
| 917 |  HarmonyCoin HMC | US$0,004749 | -19,29% | -36,83% | US$2.666 | US$7.167,52 | 561.235 HMC |
| 918 |  CaliphCoin CALC | US$0,0003899 | -29,59% | -43,50% | US$2.593 | US$608,39 | 6.651.808 CALC |
| 919 |  Digital Money Bits DMB | US$0,003693 | -7,75% | 16,19% | US$1.556 | US$1.670,37 | 421.300 DMB |
| 920 |  POLY AI AI | US$0,0003565 | -9,96% | -12,10% | US$813 | US$2.721,77 | 2.281.981 AI |
| 921 |  Cobinhood COB | US$0,06928 | -19,40% | -28,59% | US$25.085.733 | US$163,34 | 362.095.652 COB |
| 922 |  SounDAC XSD | US$0,9240 | -6,22% | -11,05% | US$13.474.072 | US$57,19 | 14.581.806 XSD |
| 923 |  Credo CREDO | US$0,02116 | -9,76% | 2,86% | US$11.636.949 | US$11,59 | 549.891.703 CREDO |
| 924 |  Maecenas ART | US$0,3551 | -6,39% | -21,85% | US$10.705.457 | US$137,63 | 30.150.150 ART |
| 925 |  Russian Miner Coin RMC | US$7.021,97 | -0,65% | -4,55% | US$10.582.103 | US$77,24 | 1.507 RMC |
| 926 |  KiloCoin KLC | US$0,04822 | -10,67% | -34,50% | US$9.465.233 | US$4,87 | 196.297.971 KLC |
| 927 |  Target Coin TGT | US$0,009668 | -13,06% | -32,18% | US$9.207.694 | US$154,85 | 952.429.892 TGT |
| 928 |  Hedge HDG | US$2,05 | -10,06% | -12,66% | US$7.618.869 | US$118,74 | 3.709.674 HDG |
| 929 |  AsiaCoin AC | US$0,005326 | -4,29% | -26,81% | US$7.447.990 | US$172,58 | 1.398.402.311 AC |
| 930 |  bitqy BQ | US$0,002302 | -18,90% | -17,99% | US$7.165.147 | US$290,62 | 3.112.982.025 BQ |
| 931 |  Ecobit ECOB | US$0,01588 | -13,58% | -32,17% | US$7.057.389 | US$90,79 | 444.444.444 ECOB |
| 932 |  E-coin ECN | US$18,71 | -11,14% | -15,14% | US$6.556.886 | US$278,78 | 350.363 ECN |
| 933 |  Pluton PLU | US$5,96 | -18,44% | -29,50% | US$5.066.336 | US$133,84 | 850.000 PLU |
| 934 |  RussiaCoin RC | US$0,5091 | -4,72% | -25,85% | US$4.265.187 | US$334,38 | 8.377.873 RC |
| 935 |  DCORP DRP | US$0,5042 | -10,48% | -18,94% | US$4.081.007 | US$484,92 | 8.094.002 DRP |
| 936 |  EventChain EVC | US$0,1305 | -19,59% | -30,91% | US$4.078.588 | US$37,55 | 31.250.497 EVC |
| 937 |  Prospectors Gold PGL | US$0,06121 | 52,20% | 0,00% | US$3.948.323 | US$85,10 | 64.500.000 PGL |
| 938 |  Xenon XNN | US$0,01296 | 27,79% | -15,49% | US$3.887.170 | US$86,45 | 300.000.000 XNN |
| 939 |  Starta STA | US$0,5739 | -20,96% | -29,13% | US$2.984.388 | US$46,44 | 5.200.017 STA |
| 940 |  Virtacoin VTA | US$0,0005213 | 0,00% | 0,00% | US$2.711.557 | US$12,35 | 5.201.310.113 VTA |
| 941 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03951 | -16,30% | -17,77% | US$2.454.848 | US$200,40 | 62.131.190 ETT |
| 942 |  Goodomy GOOD | US$0,005135 | -9,48% | 8,71% | US$2.348.307 | US$74,60 | 457.350.000 GOOD |
| 943 |  Ixcoin IXC | US$0,1072 | -18,77% | -29,47% | US$2.251.194 | US$22,35 | 20.999.088 IXC |
| 944 |  Carboncoin CARBON | US$0,0001444 | -13,54% | -0,48% | US$2.222.095 | US$313,26 | 15.392.018.777 CARBON |
| 945 |  imbrex REX | US$0,2481 | -18,46% | -51,81% | US$2.148.326 | US$153,28 | 8.660.756 REX |
| 946 |  Triaconta TRIA | US$7,46 | -7,73% | 70,60% | US$2.058.388 | US$410,18 | 276.001 TRIA |
| 947 |  Bowhead AHT | US$0,2410 | -1,04% | -12,97% | US$1.927.612 | US$2,00 | 8.000.000 AHT |
| 948 |  IncaKoin NKA | US$0,0001269 | -18,83% | -14,38% | US$1.742.230 | US$326,93 | 13.729.856.998 NKA |
| 949 |  Aurum Coin AU | US$5,19 | 10,28% | -19,94% | US$1.546.880 | US$129,35 | 297.848 AU |
| 950 |  LeafCoin LEAF | US$0,00007101 | -10,67% | -17,17% | US$1.497.002 | US$63,98 | 21.080.296.750 LEAF |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.