Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ethereum Cash ECASH | US$0,03703 | -15,95% | -28,36% | US$522.084 | US$5.787,95 | 14.100.000 ECASH |
| 802 |  DigiCube CUBE | US$0,0002130 | 34,00% | 42,72% | US$517.508 | US$619,24 | 2.429.126.009 CUBE |
| 803 |  Suretly SUR | US$2,32 | -11,88% | -31,05% | US$512.779 | US$2.125,61 | 221.489 SUR |
| 804 |  ParkByte PKB | US$0,1068 | -13,49% | -77,41% | US$508.636 | US$8.074,91 | 4.764.026 PKB |
| 805 |  Elcoin EL | US$0,04531 | -9,69% | -16,04% | US$507.827 | US$1.663,51 | 11.208.967 EL |
| 806 |  Galactrum ORE | US$0,5634 | 20,07% | -10,96% | US$500.707 | US$13.251,40 | 888.763 ORE |
| 807 |  Kubera Coin KBR | US$0,004276 | -27,85% | -38,23% | US$489.284 | US$60.685,92 | 114.423.294 KBR |
| 808 |  Elementrem ELE | US$0,01846 | -25,15% | -36,93% | US$481.050 | US$1.081,61 | 26.053.793 ELE |
| 809 |  HappyPay HPAY | US$0,03406 | -10,44% | -29,46% | US$476.992 | US$16.737,65 | 14.004.149 HPAY |
| 810 |  OP Coin OPC | US$0,003336 | -6,71% | -28,32% | US$476.226 | US$11.076,21 | 142.772.093 OPC |
| 811 |  MojoCoin MOJO | US$0,03890 | -11,16% | -22,94% | US$473.937 | US$3.141,68 | 12.184.752 MOJO |
| 812 |  Bitair BTCA | US$0,0006593 | -9,31% | -50,23% | US$461.544 | US$2.526,55 | 700.000.000 BTCA |
| 813 |  Triangles TRI | US$4,26 | -23,43% | -41,29% | US$460.333 | US$510,95 | 108.038 TRI |
| 814 |  ERC20 ERC20 | US$0,0002881 | -32,36% | 16,17% | US$453.610 | US$12.553,24 | 1.574.741.156 ERC20 |
| 815 |  WhaleCoin WHL | US$0,05539 | -13,18% | -23,57% | US$444.029 | US$52.668,70 | 8.016.424 WHL |
| 816 |  Copico XCPO | US$0,02759 | -13,25% | -13,53% | US$434.378 | US$1.598,22 | 15.746.668 XCPO |
| 817 |  Netko NETKO | US$0,08344 | -12,54% | -33,21% | US$424.159 | US$939,67 | 5.083.340 NETKO |
| 818 |  Phoenixcoin PXC | US$0,006462 | -13,32% | -21,42% | US$421.339 | US$7.986,49 | 65.199.513 PXC |
| 819 |  Ethereum Gold ETG | US$0,03463 | 7,68% | 1,60% | US$415.615 | US$1.292,52 | 12.000.000 ETG |
| 820 |  BitBar BTB | US$11,10 | 8,83% | -26,78% | US$408.322 | US$1.199,19 | 36.780 BTB |
| 821 |  iEthereum IETH | US$0,02249 | 8,15% | -2,51% | US$404.411 | US$12.070,41 | 17.982.000 IETH |
| 822 |  Bitcoin Scrypt BTCS | US$0,02365 | -17,34% | -45,10% | US$400.513 | US$566,85 | 16.936.638 BTCS |
| 823 |  Aricoin ARI | US$0,001633 | -2,16% | -12,64% | US$379.639 | US$1.459,38 | 232.432.480 ARI |
| 824 |  CarTaxi Token CTX | US$0,009343 | -21,05% | -35,01% | US$373.059 | US$2.342,41 | 39.928.144 CTX |
| 825 |  Cryptonite XCN | US$0,0009232 | -14,75% | -34,21% | US$372.138 | US$1.176,86 | 403.102.286 XCN |
| 826 |  Billionaire Token XBL | US$0,1135 | -14,30% | -17,25% | US$370.982 | US$5.138,57 | 3.268.274 XBL |
| 827 |  Rimbit RBT | US$0,001860 | -12,26% | -35,30% | US$367.573 | US$1.141,03 | 197.581.050 RBT |
| 828 |  Sugar Exchange SGR | US$0,1040 | 8,25% | 1,03% | US$364.116 | US$3.037,05 | 3.500.000 SGR |
| 829 |  Bitcoin Red BTCRED | US$0,01737 | 12,06% | -0,75% | US$356.896 | US$526,47 | 20.550.001 BTCRED |
| 830 |  Mao Zedong MAO | US$0,05674 | -9,07% | -14,43% | US$354.666 | US$516,00 | 6.250.674 MAO |
| 831 |  Cryptojacks CJ | US$0,0008566 | -10,09% | -33,36% | US$348.257 | US$3.289,89 | 406.568.581 CJ |
| 832 |  Minereum MNE | US$0,1387 | -15,36% | -32,78% | US$346.454 | US$2.269,46 | 2.498.266 MNE |
| 833 |  AquariusCoin ARCO | US$0,2027 | 15,93% | 47,72% | US$336.336 | US$4.049,82 | 1.658.933 ARCO |
| 834 |  VapersCoin VPRC | US$0,0004186 | -0,88% | 388,29% | US$326.589 | US$248.488 | 780.124.964 VPRC |
| 835 |  Garlicoin GRLC | US$0,04451 | -7,81% | -26,17% | US$315.500 | US$4.094,83 | 7.088.758 GRLC |
| 836 |  High Voltage HVCO | US$0,2073 | 49,19% | -63,86% | US$309.739 | US$14.168,33 | 1.494.171 HVCO |
| 837 |  8Bit 8BIT | US$0,2054 | -4,71% | 9,42% | US$301.530 | US$2.862,13 | 1.467.841 8BIT |
| 838 |  TEKcoin TEK | US$0,0002130 | -18,54% | -29,13% | US$301.254 | US$603,64 | 1.414.054.562 TEK |
| 839 |  Intelligent Trading Foundation ITT | US$0,03060 | -53,94% | -61,40% | US$299.881 | US$713,49 | 9.799.899 ITT |
| 840 |  Qbic QBIC | US$0,2782 | -18,38% | -49,45% | US$298.082 | US$6.250,76 | 1.071.460 QBIC |
| 841 |  DaxxCoin DAXX | US$0,0005681 | -2,06% | -39,54% | US$291.693 | US$1.005,57 | 513.439.960 DAXX |
| 842 |  Cashcoin CASH | US$0,006036 | -2,67% | -14,79% | US$287.782 | US$1.578,84 | 47.675.905 CASH |
| 843 |  DROXNE DRXNE | US$0,004119 | -19,32% | -32,29% | US$287.091 | US$4.647,21 | 69.702.144 DRXNE |
| 844 |  GlassCoin GLS | US$0,1005 | -20,13% | -46,21% | US$285.267 | US$647,10 | 2.838.893 GLS |
| 845 |  Bitcoin Fast BCF | US$0,02649 | -1,12% | -13,30% | US$277.264 | US$1.406,21 | 10.467.409 BCF |
| 846 |  TagCoin TAG | US$0,04304 | -10,92% | -12,71% | US$276.736 | US$777,97 | 6.429.678 TAG |
| 847 |  TOKYO TOKC | US$0,002090 | -12,82% | -28,56% | US$273.100 | US$1.517,29 | 130.692.133 TOKC |
| 848 |  Onix ONX | US$0,009800 | -16,97% | -18,18% | US$268.841 | US$153.681 | 27.432.814 ONX |
| 849 |  HiCoin XHI | US$0,001400 | -1,20% | -23,96% | US$265.648 | US$5.247,02 | 189.729.990 XHI |
| 850 |  Pakcoin PAK | US$0,005001 | -11,40% | -23,28% | US$257.584 | US$973,80 | 51.510.800 PAK |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.