Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Litecoin Plus LCP | US$0,2081 | -27,63% | -39,32% | US$253.434 | US$3.795,55 | 1.217.599 LCP |
| 852 |  AdCoin ACC | US$0,04177 | -8,70% | -24,18% | US$249.115 | US$2.149,71 | 5.964.606 ACC |
| 853 |  Quebecoin QBC | US$0,01591 | -6,36% | -33,54% | US$247.974 | US$1.427,07 | 15.588.776 QBC |
| 854 |  Phantomx PNX | US$0,01576 | -22,02% | -43,01% | US$244.295 | US$693,63 | 15.505.086 PNX |
| 855 |  Truckcoin TRK | US$0,001349 | -17,47% | -37,09% | US$240.426 | US$736,19 | 178.189.213 TRK |
| 856 |  Crystal Clear CCT | US$0,04672 | -3,52% | -13,89% | US$239.330 | US$1.661,19 | 5.123.099 CCT |
| 857 |  Cabbage CAB | US$0,02272 | 7,47% | 165,41% | US$238.608 | US$6.901,30 | 10.499.996 CAB |
| 858 |  NevaCoin NEVA | US$0,08658 | -7,79% | -16,67% | US$238.262 | US$704,46 | 2.752.045 NEVA |
| 859 |  Tokugawa TOK | US$0,2431 | -13,74% | -34,65% | US$236.821 | US$20.447,96 | 974.244 TOK |
| 860 |  Fujinto NTO | US$0,003547 | -13,02% | -31,74% | US$233.381 | US$3.300,05 | 65.802.448 NTO |
| 861 |  Aerium AERM | US$0,002377 | -32,89% | -54,76% | US$228.598 | US$2.213,70 | 96.174.765 AERM |
| 862 |  Freicoin FRC | US$0,007457 | -10,53% | -7,47% | US$227.895 | US$847,16 | 30.563.201 FRC |
| 863 |  Bolivarcoin BOLI | US$0,02291 | -10,33% | -31,36% | US$220.808 | US$604,12 | 9.639.850 BOLI |
| 864 |  Steneum Coin STN | US$0,08273 | -17,54% | -37,49% | US$211.902 | US$5.174,83 | 2.561.405 STN |
| 865 |  Hellenic Coin HNC | US$0,003054 | -12,10% | -36,52% | US$201.868 | US$1.222,51 | 66.109.381 HNC |
| 866 |  CoinonatX XCXT | US$0,01089 | -13,21% | -16,63% | US$201.187 | US$706,10 | 18.479.966 XCXT |
| 867 |  808Coin 808 | US$0,00004909 | 1,78% | -6,76% | US$195.304 | US$8.586,25 | 3.978.187.849 808 |
| 868 |  Ethereum Dark ETHD | US$0,1288 | -15,04% | -19,10% | US$193.191 | US$2.134,56 | 1.500.000 ETHD |
| 869 |  C-Bit XCT | US$0,001148 | 8,61% | -20,20% | US$180.962 | US$754,13 | 157.625.875 XCT |
| 870 |  BriaCoin BRIA | US$0,2500 | -16,25% | -19,21% | US$180.024 | US$2.851,17 | 720.098 BRIA |
| 871 |  SpeedCash SCS | US$0,4168 | -25,50% | 17,58% | US$179.228 | US$7.724,15 | 429.992 SCS |
| 872 |  Golfcoin GOLF | US$0,0001420 | -11,86% | -20,76% | US$174.179 | US$2.175,19 | 1.226.362.768 GOLF |
| 873 |  EcoCoin ECO | US$0,1482 | -6,88% | -17,64% | US$171.609 | US$10.292,71 | 1.157.810 ECO |
| 874 |  Senderon SDRN | US$0,003693 | 2,00% | -14,79% | US$162.196 | US$645,29 | 43.922.901 SDRN |
| 875 |  Sativacoin STV | US$0,02235 | -11,75% | -22,94% | US$158.516 | US$2.781,95 | 7.090.877 STV |
| 876 |  RevolverCoin XRE | US$0,006959 | -23,45% | -22,69% | US$157.607 | US$2.731,74 | 22.646.666 XRE |
| 877 |  LiteBar LTB | US$0,1728 | -18,91% | -13,58% | US$156.135 | US$631,33 | 903.301 LTB |
| 878 |  BoostCoin BOST | US$0,01278 | -6,00% | -31,92% | US$151.544 | US$910,98 | 11.855.487 BOST |
| 879 |  Theresa May Coin MAY | US$0,004044 | 1,79% | -1,20% | US$151.283 | US$898,33 | 37.410.400 MAY |
| 880 |  Coin2.1 C2 | US$0,001917 | 1,74% | -36,42% | US$150.024 | US$1.951,37 | 78.245.975 C2 |
| 881 |  YENTEN YTN | US$0,02899 | -11,35% | -22,45% | US$149.017 | US$1.084,67 | 5.140.628 YTN |
| 882 |  HomeBlockCoin HBC | US$0,02956 | -7,25% | -17,87% | US$147.817 | US$4.930,18 | 5.000.000 HBC |
| 883 |  Bankcoin B@ | US$0,01427 | -25,77% | -67,17% | US$146.831 | US$786,34 | 10.291.781 B@ |
| 884 |  bitEUR BITEUR | US$1,35 | -1,75% | -1,88% | US$145.004 | US$3.084,97 | 107.706 BITEUR |
| 885 |  Desire DSR | US$0,1385 | -11,51% | -52,53% | US$140.291 | US$2.081,39 | 1.012.637 DSR |
| 886 |  Jin Coin JIN | US$0,01406 | 31,02% | -21,90% | US$140.053 | US$693,97 | 9.960.524 JIN |
| 887 |  StrongHands SHND | US$0,0000002538 | -20,25% | -29,22% | US$136.442 | US$19.846,50 | 537.505.773.562 SHND |
| 888 |  Dalecoin DALC | US$0,2807 | -14,95% | -11,77% | US$130.128 | US$679,95 | 463.527 DALC |
| 889 |  Pioneer Coin PCOIN | US$0,04943 | -15,86% | -40,68% | US$129.364 | US$732,60 | 2.617.323 PCOIN |
| 890 |  BitCoal COAL | US$0,02820 | 2,68% | 2,74% | US$126.908 | US$799,81 | 4.500.000 COAL |
| 891 |  ReeCoin REE | US$0,00004911 | 0,60% | -22,09% | US$125.717 | US$669,30 | 2.560.000.000 REE |
| 892 |  PayCon CON | US$0,005313 | -49,19% | -17,57% | US$122.415 | US$1.955,18 | 23.042.604 CON |
| 893 |  TajCoin TAJ | US$0,01372 | -8,32% | 7,87% | US$121.301 | US$1.002,00 | 8.840.410 TAJ |
| 894 |  LiteBitcoin LBTC | US$0,003872 | -16,29% | -24,49% | US$112.060 | US$2.468,48 | 28.940.333 LBTC |
| 895 |  EOT EOT | US$0,003789 | -20,73% | -50,80% | US$94.311 | US$2.043,74 | 24.890.310 EOT |
| 896 |  GoldPieces GP | US$0,06455 | -1,44% | -5,65% | US$78.758 | US$854,58 | 1.220.161 GP |
| 897 |  BipCoin BIP | US$0,04651 | -10,80% | -23,60% | US$75.691 | US$1.073,08 | 1.627.261 BIP |
| 898 |  BnrtxCoin BNX | US$0,002485 | -13,15% | -8,61% | US$71.210 | US$750,82 | 28.650.001 BNX |
| 899 |  Virta Unique Coin VUC | US$0,001115 | -18,39% | -58,06% | US$68.916 | US$1.334,22 | 61.819.875 VUC |
| 900 |  Master Swiscoin MSCN | US$0,001428 | -14,23% | -25,83% | US$64.474 | US$2.276,06 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.