Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GameUnits UNITS | US$0,04263 | -12,93% | -37,26% | US$148.068 | US$98,61 | 3.472.983 UNITS |
| 1102 |  Ccore CCO | US$0,1019 | -21,03% | -58,74% | US$147.711 | US$269,88 | 1.449.999 CCO |
| 1103 |  Yacoin YAC | US$0,001207 | -5,08% | -6,12% | US$146.456 | US$0,7812 | 121.314.836 YAC |
| 1104 |  Zlancer ZCG | US$0,07184 | -37,41% | -31,40% | US$144.223 | US$348,28 | 2.007.615 ZCG |
| 1105 |  Kayicoin KAYI | US$0,0005057 | -17,33% | -45,93% | US$143.804 | US$175,61 | 284.345.719 KAYI |
| 1106 |  Pascal Lite PASL | US$0,02841 | -11,87% | -29,55% | US$142.656 | US$106,77 | 5.022.100 PASL |
| 1107 |  AllSafe ASAFE | US$0,01739 | -15,95% | -11,28% | US$142.600 | US$29,66 | 8.200.310 ASAFE |
| 1108 |  FUNCoin FUNC | US$0,02398 | -36,04% | -39,94% | US$140.239 | US$439,38 | 5.848.581 FUNC |
| 1109 |  IslaCoin ISL | US$0,09239 | -11,75% | 0,00% | US$139.851 | US$21,70 | 1.513.704 ISL |
| 1110 |  GlobalToken GLT | US$0,004940 | -13,73% | -29,84% | US$138.183 | US$481,37 | 27.971.200 GLT |
| 1111 |  Peerguess GUESS | US$0,01236 | -12,66% | -12,65% | US$136.852 | US$23,16 | 11.075.334 GUESS |
| 1112 |  Honey HONEY | US$0,2952 | -17,02% | -27,93% | US$134.598 | US$70,29 | 455.955 HONEY |
| 1113 |  Swing SWING | US$0,04234 | -29,42% | -34,67% | US$132.991 | US$43,69 | 3.140.768 SWING |
| 1114 |  BROTHER BRAT | US$0,0008153 | -6,51% | -3,31% | US$130.444 | US$199,83 | 160.000.000 BRAT |
| 1115 |  Catcoin CAT | US$0,02052 | -18,31% | -32,16% | US$130.228 | US$160,98 | 6.345.450 CAT |
| 1116 |  BumbaCoin BUMBA | US$0,005610 | -22,84% | -27,40% | US$127.851 | US$446,18 | 22.788.340 BUMBA |
| 1117 |  RonPaulCoin RPC | US$0,1401 | -13,85% | -19,43% | US$127.784 | US$167,44 | 912.147 RPC |
| 1118 |  GlobalBoost-Y BSTY | US$0,009124 | -10,33% | -33,88% | US$127.777 | US$180,54 | 14.004.369 BSTY |
| 1119 |  300 Token 300 | US$421,97 | -33,19% | -15,17% | US$126.592 | US$17,42 | 300 300 |
| 1120 |  Impact IMX | US$0,001136 | -10,67% | -31,84% | US$124.544 | US$41,67 | 109.612.071 IMX |
| 1121 |  SixEleven 611 | US$0,2765 | -10,66% | -20,11% | US$122.119 | US$89,10 | 441.643 611 |
| 1122 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1676 | -11,01% | -32,63% | US$118.916 | US$1,01 | 709.550 XNG |
| 1123 |  Influxcoin INFX | US$0,07087 | -10,85% | -31,37% | US$118.596 | US$213,70 | 1.673.383 INFX |
| 1124 |  ParallelCoin DUO | US$0,3710 | -11,65% | -39,46% | US$116.761 | US$105,18 | 314.719 DUO |
| 1125 |  Evotion EVO | US$0,03564 | -11,00% | -22,56% | US$116.371 | US$51,54 | 3.265.467 EVO |
| 1126 |  Quatloo QTL | US$0,01506 | -14,92% | -19,08% | US$116.208 | US$32,91 | 7.718.883 QTL |
| 1127 |  ChanCoin CHAN | US$0,01456 | -30,06% | -33,48% | US$114.251 | US$85,53 | 7.846.015 CHAN |
| 1128 |  Bitcoin 21 XBTC21 | US$0,1420 | 0,00% | 0,00% | US$112.644 | US$58,05 | 793.108 XBTC21 |
| 1129 |  Veltor VLT | US$0,2025 | 0,00% | -17,48% | US$112.337 | US$8,64 | 554.855 VLT |
| 1130 |  Firecoin FIRE | US$1,14 | -10,67% | -23,01% | US$111.825 | US$10,63 | 98.412 FIRE |
| 1131 |  MustangCoin MST | US$0,1771 | -2,79% | -31,58% | US$111.603 | US$309,41 | 630.343 MST |
| 1132 |  Roofs ROOFS | US$0,0008522 | -14,04% | 34,87% | US$110.782 | US$19,30 | 130.000.000 ROOFS |
| 1133 |  ICOBID ICOB | US$0,001010 | -15,42% | -28,13% | US$108.151 | US$53,67 | 107.048.455 ICOB |
| 1134 |  Polcoin PLC | US$0,001349 | -21,40% | -34,80% | US$105.704 | US$96,94 | 78.341.794 PLC |
| 1135 |  Eurocoin EUC | US$0,008365 | -13,86% | -23,40% | US$103.868 | US$32,94 | 12.416.554 EUC |
| 1136 |  GuccioneCoin GCC | US$0,004829 | 0,00% | -15,91% | US$97.958 | US$5,98 | 20.285.537 GCC |
| 1137 |  HempCoin HMP | US$0,00007101 | -10,67% | -17,17% | US$96.341 | US$14,91 | 1.356.645.470 HMP |
| 1138 |  Franko FRK | US$0,1030 | -10,60% | 0,00% | US$95.842 | US$1,71 | 930.767 FRK |
| 1139 |  Creatio XCRE | US$0,004547 | -14,76% | -28,40% | US$93.307 | US$63,89 | 20.520.514 XCRE |
| 1140 |  Blackstar BSTAR | US$0,0001420 | -10,67% | 20,64% | US$89.591 | US$387,08 | 630.795.971 BSTAR |
| 1141 |  SOILcoin SOIL | US$0,01562 | -11,07% | -19,72% | US$89.084 | US$32,71 | 5.702.048 SOIL |
| 1142 |  Bolenum BLN | US$0,008593 | 11,51% | 0,00% | US$85.927 | US$218,88 | 10.000.000 BLN |
| 1143 |  ZetaMicron ZMC | US$0,0001420 | -10,67% | 3,26% | US$85.266 | US$54,45 | 600.344.291 ZMC |
| 1144 |  Money $$$ | US$0,001846 | -13,98% | -23,73% | US$84.725 | US$121,73 | 45.887.218 $$$ |
| 1145 |  Acoin ACOIN | US$0,06928 | -12,67% | -21,45% | US$84.533 | US$24,99 | 1.220.085 ACOIN |
| 1146 |  Elacoin ELC | US$0,2067 | -13,32% | -18,15% | US$84.296 | US$35,36 | 407.774 ELC |
| 1147 |  Trident Group TRDT | US$0,09006 | -11,92% | -35,94% | US$84.257 | US$182,52 | 935.524 TRDT |
| 1148 |  PoSToken POS | US$0,08509 | 22,59% | -26,44% | US$83.916 | US$82,33 | 986.191 POS |
| 1149 |  BitQuark BTQ | US$0,008522 | 40,90% | 27,10% | US$83.436 | US$275,27 | 9.791.001 BTQ |
| 1150 |  Nullex NLX | US$0,002052 | -17,08% | -35,99% | US$83.060 | US$107,61 | 40.477.042 NLX |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.