Data Historis Harga Kripto 29/03/2018
Daftar harga kripto yang direkam pada tanggal 29/03/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kronecoin KRONE | US$0,007314 | -11,87% | -22,43% | US$44.199 | US$191,98 | 6.042.687 KRONE |
| 1202 |  Citadel CTL | US$0,007599 | -12,31% | -27,75% | US$43.740 | US$42,54 | 5.756.371 CTL |
| 1203 |  Pulse PULSE | US$0,003054 | 0,00% | -26,32% | US$43.664 | US$3,49 | 14.298.972 PULSE |
| 1204 |  Ride My Car RIDE | US$0,0004261 | -10,66% | -17,17% | US$43.153 | US$1,51 | 101.276.976 RIDE |
| 1205 |  EGO EGO | US$0,0007101 | -10,66% | -7,96% | US$42.609 | US$0,7812 | 60.000.001 EGO |
| 1206 |  Unrealcoin URC | US$0,006036 | -9,60% | -11,99% | US$42.401 | US$1,42 | 7.024.402 URC |
| 1207 |  Remicoin RMC | US$0,02251 | 2,13% | 44,69% | US$42.203 | US$66,28 | 1.874.726 RMC |
| 1208 |  BowsCoin BSC | US$0,007457 | -2,23% | -13,82% | US$41.384 | US$46,59 | 5.550.102 BSC |
| 1209 |  KingN Coin KNC | US$20,59 | -16,43% | -24,91% | US$41.374 | US$120,46 | 2.009 KNC |
| 1210 |  JavaScript Token JS | US$0,005111 | 117,22% | 37,08% | US$40.848 | US$17,36 | 7.991.996 JS |
| 1211 |  WORM WORM | US$0,0003551 | -36,19% | -30,98% | US$40.574 | US$1,78 | 114.269.228 WORM |
| 1212 |  CoExistCoin COXST | US$0,001486 | -8,93% | -19,42% | US$40.278 | US$14,51 | 27.100.000 COXST |
| 1213 |  G3N G3N | US$0,005255 | 8,37% | -12,43% | US$39.738 | US$7,02 | 7.561.891 G3N |
| 1214 |  VectorAI VEC2 | US$0,002272 | -15,25% | -16,42% | US$38.839 | US$12,16 | 17.091.380 VEC2 |
| 1215 |  ARbit ARB | US$0,004687 | -9,29% | -24,88% | US$38.448 | US$232,30 | 8.203.320 ARB |
| 1216 |  CryptoWorldX Token CWXT | US$0,0006391 | 0,50% | 6,50% | US$38.111 | US$2,99 | 59.630.200 CWXT |
| 1217 |  Jewels JWL | US$0,001846 | -16,71% | 0,00% | US$37.263 | US$2,64 | 20.181.636 JWL |
| 1218 |  Network Token NTWK | US$0,003143 | 0,00% | -47,83% | US$36.683 | US$3,09 | 11.671.310 NTWK |
| 1219 |  MiloCoin MILO | US$0,003338 | -17,75% | -19,61% | US$36.013 | US$2,48 | 10.789.954 MILO |
| 1220 |  Sojourn SOJ | US$0,07224 | -36,01% | -43,24% | US$35.053 | US$7,64 | 485.214 SOJ |
| 1221 |  TAGRcoin TAGR | US$0,0008923 | -6,11% | 0,00% | US$34.503 | US$5,89 | 38.669.634 TAGR |
| 1222 |  BiosCrypto BIOS | US$0,001633 | -10,67% | -18,23% | US$34.009 | US$12,07 | 20.821.709 BIOS |
| 1223 |  Orlycoin ORLY | US$0,0009232 | -10,66% | -17,16% | US$33.832 | US$2,56 | 36.646.779 ORLY |
| 1224 |  Dreamcoin DRM | US$0,01356 | -10,67% | -12,11% | US$33.453 | US$2,12 | 2.466.365 DRM |
| 1225 |  LiteCoin Ultra LTCU | US$0,03238 | -22,64% | -28,50% | US$33.094 | US$328,58 | 1.022.000 LTCU |
| 1226 |  RSGPcoin RSGP | US$19,12 | 0,00% | -7,26% | US$33.092 | US$365,15 | 1.731 RSGP |
| 1227 |  Steps STEPS | US$0,001775 | 1,52% | -23,31% | US$33.066 | US$1,16 | 18.625.017 STEPS |
| 1228 |  ImpulseCoin IMPS | US$0,001562 | 15,61% | -20,77% | US$31.630 | US$2,35 | 20.245.510 IMPS |
| 1229 |  Braincoin BRAIN | US$0,003054 | -10,66% | -3,73% | US$30.824 | US$8,59 | 10.094.424 BRAIN |
| 1230 |  Madcoin MDC | US$0,01574 | -12,20% | -68,51% | US$28.644 | US$382,96 | 1.819.612 MDC |
| 1231 |  SONO SONO | US$0,1370 | 23,41% | -43,02% | US$28.586 | US$314,59 | 208.674 SONO |
| 1232 |  Zonecoin ZNE | US$0,01087 | -11,19% | -16,62% | US$28.054 | US$5,16 | 2.581.970 ZNE |
| 1233 |  Ripto Bux RBX | US$0,00007356 | -19,78% | -55,02% | US$28.044 | US$17,18 | 381.236.123 RBX |
| 1234 |  PlayerCoin PEC | US$0,0007812 | 0,00% | -28,04% | US$27.434 | US$22,30 | 35.120.000 PEC |
| 1235 |  OsmiumCoin OS76 | US$0,03032 | -11,07% | -18,31% | US$27.110 | US$0,7101 | 894.026 OS76 |
| 1236 |  CRTCoin CRT | US$0,3409 | -10,67% | -17,16% | US$27.021 | US$14,21 | 79.270 CRT |
| 1237 |  Destiny DES | US$0,01667 | -6,25% | 0,00% | US$26.674 | US$1,05 | 1.600.000 DES |
| 1238 |  LetItRide LIR | US$0,0007101 | -25,56% | -30,98% | US$26.213 | US$26,37 | 36.912.126 LIR |
| 1239 |  PosEx PEX | US$0,01058 | -18,34% | -40,09% | US$25.958 | US$27,58 | 2.453.240 PEX |
| 1240 |  Wild Beast Block WBB | US$0,1415 | -25,04% | -47,04% | US$25.747 | US$434,37 | 181.919 WBB |
| 1241 |  PLNcoin PLNC | US$0,001491 | -10,67% | -22,91% | US$25.486 | US$16,27 | 17.089.600 PLNC |
| 1242 |  Cthulhu Offerings OFF | US$0,009374 | -11,33% | -18,71% | US$24.591 | US$166,31 | 2.623.332 OFF |
| 1243 |  JobsCoin JOBS | US$0,0002130 | -33,00% | -37,87% | US$22.587 | US$28,41 | 106.019.270 JOBS |
| 1244 |  Torcoin TOR | US$0,07123 | 0,00% | -12,21% | US$22.521 | US$3,56 | 316.179 TOR |
| 1245 |  Credence Coin CRDNC | US$0,006492 | -34,37% | -28,22% | US$22.250 | US$7,43 | 3.427.006 CRDNC |
| 1246 |  Xonecoin XOC | US$0,05205 | 0,00% | 0,00% | US$21.862 | US$50,82 | 420.000 XOC |
| 1247 |  Bitvolt VOLT | US$0,001278 | -15,36% | -24,84% | US$21.204 | US$53,22 | 16.588.056 VOLT |
| 1248 |  Antilitecoin ALTC | US$0,0006511 | -8,88% | -4,80% | US$20.518 | US$14,47 | 31.512.613 ALTC |
| 1249 |  SydPak SDP | US$0,1206 | -3,20% | -10,25% | US$19.354 | US$80,99 | 160.502 SDP |
| 1250 |  Dollar International DOLLAR | US$0,02493 | -17,82% | -32,06% | US$18.789 | US$21,31 | 753.776 DOLLAR |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.