Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitcoin God GOD | US$40,33 | -6,39% | -22,05% | - | US$1.722,01 | - |
| 1302 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$36,86 | -1,80% | -9,32% | - | US$146,43 | - |
| 1303 |  Alphabit ABC | US$36,08 | -34,22% | -33,15% | - | US$6.693,24 | - |
| 1304 |  Lightning Bitcoin LBTC | US$30,60 | 5,82% | -74,45% | - | US$3.280.230 | - |
| 1305 |  Aidos Kuneen ADK | US$29,48 | 4,44% | 38,01% | - | US$870.672 | - |
| 1306 |  Super Bitcoin SBTC | US$24,11 | -6,99% | 22,60% | - | US$852.394 | - |
| 1307 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,06 | -0,18% | -1,10% | - | US$954.299 | - |
| 1308 |  United Bitcoin UBTC | US$13,99 | -9,45% | -0,54% | - | US$797.132 | - |
| 1309 |  Bitcoin Interest BCI | US$11,73 | -10,82% | 0,00% | - | US$220.312 | - |
| 1310 |  Monero Classic XMC | US$10,92 | -3,25% | -16,58% | - | US$2.395.638 | - |
| 1311 |  Monero Original XMO | US$10,54 | -5,60% | -18,32% | - | US$486.142 | - |
| 1312 |  TerraNova TER | US$9,34 | -18,48% | 5,16% | - | US$464,39 | - |
| 1313 |  MOAC MOAC | US$9,26 | 3,40% | -13,23% | - | US$132.659 | - |
| 1314 |  Fargocoin FRGC | US$8,47 | -1,94% | -3,12% | - | US$1.940.061 | - |
| 1315 |  Exchange Union XUC | US$6,72 | 1,42% | 1,02% | - | US$510.459 | - |
| 1316 |  Tezos XTZ | US$3,80 | -0,95% | 5,93% | - | US$635.011 | - |
| 1317 |  ATMCoin ATMC | US$2,80 | -1,17% | 0,81% | - | US$10.516.813 | - |
| 1318 |  Tattoocoin (Limited Edition) TLE | US$2,76 | -1,58% | -27,01% | - | US$530,39 | - |
| 1319 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$2,36 | -4,04% | 0,00% | - | US$2.632.088 | - |
| 1320 |  BigONE Token ONE | US$1,74 | -0,13% | -11,34% | - | US$802.008 | - |
| 1321 |  STEX STEX | US$1,65 | 57,82% | 33,69% | - | US$1.689,82 | - |
| 1322 |  IPChain IPC | US$1,28 | -1,92% | 160,83% | - | US$5.621.197 | - |
| 1323 |  TeslaCoilCoin TESLA | US$1,19 | -1,64% | 1,77% | - | US$4.774,93 | - |
| 1324 |  CK USD CKUSD | US$0,9667 | -0,61% | -0,74% | - | US$166.748.720 | - |
| 1325 |  SONO SONO | US$0,8800 | -2,87% | 51,24% | - | US$1.091,37 | - |
| 1326 |  SegWit2x B2X | US$0,8373 | 4,03% | -19,72% | - | US$84.826,34 | - |
| 1327 |  Storjcoin X SJCX | US$0,8069 | -4,14% | -4,25% | - | US$283,46 | - |
| 1328 |  Dragon Coins DRG | US$0,6688 | -11,15% | -16,50% | - | US$808.019 | - |
| 1329 |  Macro MCR | US$0,6522 | -9,11% | -22,87% | - | US$2.036,88 | - |
| 1330 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6137 | -3,26% | -15,12% | - | US$111.401 | - |
| 1331 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6085 | 1,40% | -13,88% | - | US$177.781 | - |
| 1332 |  Molecular Future MOF | US$0,4370 | 0,04% | 9,11% | - | US$1.925.160 | - |
| 1333 |  Qora QORA | US$0,4363 | 0,15% | -20,14% | - | US$312,68 | - |
| 1334 |  ClubCoin CLUB | US$0,4306 | -9,74% | -17,49% | - | US$6.297,55 | - |
| 1335 |  TechShares THS | US$0,4008 | -3,54% | 2,20% | - | US$34.804,61 | - |
| 1336 |  WINCOIN WC | US$0,3878 | -8,80% | -40,18% | - | US$286.388 | - |
| 1337 |  United Traders Token UTT | US$0,3795 | -10,30% | -14,34% | - | US$1.884,47 | - |
| 1338 |  Rublix RBLX | US$0,3718 | -8,64% | 47,86% | - | US$202.318 | - |
| 1339 |  PHI Token PHI | US$0,3583 | -22,37% | -12,50% | - | US$11.556,78 | - |
| 1340 |  Ethereum Lite ELITE | US$0,3113 | -3,77% | 0,26% | - | US$330,13 | - |
| 1341 |  PressOne PRS | US$0,3074 | 1,99% | -8,03% | - | US$459.228 | - |
| 1342 |  TokenDesk TDS | US$0,2862 | -3,15% | -27,26% | - | US$26.521,51 | - |
| 1343 |  Topaz Coin TOPAZ | US$0,2826 | -1,82% | -21,84% | - | US$83,57 | - |
| 1344 |  Dignity DIG | US$0,2780 | 2,72% | 82,04% | - | US$3.717.056 | - |
| 1345 |  BelugaPay BBI | US$0,2764 | -16,40% | -14,04% | - | US$30.397,61 | - |
| 1346 |  ACChain ACC | US$0,2667 | 25,62% | 63,08% | - | US$1.430,17 | - |
| 1347 |  Plancoin PLAN | US$0,2378 | -1,32% | 0,00% | - | US$225.960 | - |
| 1348 |  Cropcoin CROP | US$0,2297 | -2,02% | -27,91% | - | US$75.132,23 | - |
| 1349 |  Bela BELA | US$0,2247 | 0,00% | 75,09% | - | US$57.461,19 | - |
| 1350 |  DeltaCredits DCRE | US$0,2079 | -0,77% | -2,26% | - | US$8,91 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.