Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Joulecoin XJO | US$0,01142 | -3,70% | -2,23% | US$407.913 | US$57,23 | 35.706.163 XJO |
| 1102 |  bitSilver BITSILVER | US$18,41 | 10,46% | -9,87% | US$401.044 | US$20,94 | 21.782 BITSILVER |
| 1103 |  Cashcoin CASH | US$0,008107 | -3,74% | 25,17% | US$386.531 | US$13,87 | 47.675.905 CASH |
| 1104 |  PayCoin XPY | US$0,03243 | -1,06% | -24,14% | US$385.573 | US$93,60 | 11.889.437 XPY |
| 1105 |  Tattoocoin (Standard Edition) TSE | US$0,004146 | 5,04% | 43,33% | US$374.877 | US$20,73 | 90.421.856 TSE |
| 1106 |  WavesGo WGO | US$0,04025 | 1,00% | -7,28% | US$374.836 | US$370,49 | 9.312.372 WGO |
| 1107 |  SmartCoin SMC | US$0,01508 | -3,81% | -19,12% | US$368.540 | US$166,73 | 24.431.573 SMC |
| 1108 |  Motocoin MOTO | US$0,01863 | -2,19% | -5,03% | US$365.904 | US$38,20 | 19.642.673 MOTO |
| 1109 |  Granite GRN | US$0,009489 | 1,38% | 4,99% | US$363.998 | US$103,82 | 38.358.300 GRN |
| 1110 |  Sterlingcoin SLG | US$0,08514 | -1,52% | 19,74% | US$361.067 | US$5,46 | 4.241.006 SLG |
| 1111 |  Chronos CRX | US$0,004831 | 78,26% | 132,09% | US$356.219 | US$96,52 | 73.729.962 CRX |
| 1112 |  Impact IMX | US$0,003225 | -4,76% | 26,24% | US$354.128 | US$247,06 | 109.821.842 IMX |
| 1113 |  Golfcoin GOLF | US$0,0002764 | -1,57% | 24,60% | US$345.952 | US$345,59 | 1.251.674.323 GOLF |
| 1114 |  TEKcoin TEK | US$0,0002442 | 30,49% | -2,83% | US$345.381 | US$162,91 | 1.414.054.562 TEK |
| 1115 |  Tigercoin TGC | US$0,007923 | -0,40% | 3,14% | US$344.951 | US$49,59 | 43.536.800 TGC |
| 1116 |  Bitstar BITS | US$0,01483 | -28,62% | -50,40% | US$342.342 | US$88,93 | 23.079.737 BITS |
| 1117 |  Flycoin FLY | US$1,61 | -5,57% | -25,48% | US$339.583 | US$63,26 | 210.806 FLY |
| 1118 |  Dix Asset DIX | US$0,000003213 | 10,69% | -12,15% | US$321.277 | US$497,74 | 100.000.000.000 DIX |
| 1119 |  Philosopher Stones PHS | US$0,05261 | -0,28% | -3,27% | US$316.393 | US$76,67 | 6.014.340 PHS |
| 1120 |  bitGold BITGOLD | US$1.669,29 | 5,89% | -2,78% | US$316.306 | US$177,76 | 189 BITGOLD |
| 1121 |  PostCoin POST | US$0,01993 | -6,51% | 0,27% | US$316.294 | US$56,11 | 15.868.233 POST |
| 1122 |  CoinonatX XCXT | US$0,01685 | -1,33% | -22,32% | US$315.450 | US$321,48 | 18.716.445 XCXT |
| 1123 |  Ccore CCO | US$0,2167 | 7,71% | 0,00% | US$314.153 | US$119,39 | 1.449.999 CCO |
| 1124 |  IslaCoin ISL | US$0,2067 | -1,48% | 0,00% | US$312.838 | US$134,06 | 1.513.704 ISL |
| 1125 |  Evil Coin EVIL | US$0,01483 | -2,16% | -2,80% | US$311.795 | US$68,87 | 21.020.383 EVIL |
| 1126 |  Bitz BITZ | US$0,1552 | -1,58% | 1,92% | US$309.065 | US$14,93 | 1.990.891 BITZ |
| 1127 |  PureVidz VIDZ | US$0,002457 | -5,11% | -33,34% | US$307.760 | US$223,13 | 125.279.775 VIDZ |
| 1128 |  SecureCoin SRC | US$0,03519 | -2,34% | -10,76% | US$301.809 | US$304,39 | 8.575.641 SRC |
| 1129 |  Cabbage CAB | US$0,02865 | 1,12% | 1,82% | US$300.852 | US$13,92 | 10.499.996 CAB |
| 1130 |  Mineum MNM | US$0,03173 | -11,00% | 5,67% | US$299.378 | US$14,78 | 9.436.367 MNM |
| 1131 |  Manna MANNA | US$0,006803 | -3,43% | -20,76% | US$297.091 | US$344,66 | 43.673.073 MANNA |
| 1132 |  Bitcurrency BTCR | US$0,001750 | -1,58% | 28,97% | US$296.879 | US$36,81 | 169.598.616 BTCR |
| 1133 |  AmberCoin AMBER | US$0,006793 | -2,43% | -7,71% | US$296.870 | US$4,95 | 43.699.481 AMBER |
| 1134 |  Gapcoin GAP | US$0,02257 | -1,17% | -1,12% | US$294.579 | US$72,27 | 13.050.668 GAP |
| 1135 |  iCoin ICN | US$0,009858 | 17,01% | 8,71% | US$292.339 | US$143,94 | 29.655.175 ICN |
| 1136 |  CannaCoin CCN | US$0,06145 | -5,98% | 4,12% | US$288.921 | US$222,81 | 4.701.645 CCN |
| 1137 |  Polcoin PLC | US$0,003593 | -4,04% | 30,77% | US$281.628 | US$189,74 | 78.380.494 PLC |
| 1138 |  Eternity ENT | US$0,06628 | 7,16% | 21,31% | US$279.684 | US$464,47 | 4.219.720 ENT |
| 1139 |  Marscoin MARS | US$0,009766 | 4,33% | 18,66% | US$276.168 | US$405,11 | 28.279.074 MARS |
| 1140 |  Ratecoin XRA | US$0,002211 | -1,46% | 7,66% | US$270.751 | US$4,64 | 122.449.162 XRA |
| 1141 |  Emerald Crypto EMD | US$0,01382 | -1,56% | 9,55% | US$264.190 | US$54,65 | 19.117.129 EMD |
| 1142 |  GoldBlocks GB | US$0,01685 | 4,59% | -14,59% | US$261.650 | US$318,13 | 15.527.591 GB |
| 1143 |  Datacoin DTC | US$0,008292 | -1,58% | 12,55% | US$259.243 | US$53,17 | 31.265.178 DTC |
| 1144 |  Influxcoin INFX | US$0,1497 | -2,17% | -9,83% | US$250.525 | US$465,57 | 1.673.383 INFX |
| 1145 |  PX PX | US$0,002521 | 0,12% | 24,93% | US$247.919 | US$1,65 | 98.341.177 PX |
| 1146 |  Darsek KED | US$0,01216 | 1,60% | -12,80% | US$244.911 | US$314,08 | 20.138.729 KED |
| 1147 |  Coin(O) CNO | US$0,002303 | -12,11% | -10,52% | US$242.509 | US$19,09 | 105.289.404 CNO |
| 1148 |  BERNcash BERN | US$0,003359 | -9,28% | 7,90% | US$239.301 | US$187,99 | 71.234.301 BERN |
| 1149 |  GlobalBoost-Y BSTY | US$0,01606 | -3,62% | 10,44% | US$229.375 | US$234,21 | 14.278.225 BSTY |
| 1150 |  Signatum SIGT | US$0,002119 | -1,29% | -3,99% | US$228.794 | US$52,81 | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.