Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CryptoCarbon CCRB | US$0,1663 | -12,41% | -17,17% | US$592.440 | US$26.483,96 | 3.562.111 CCRB |
| 902 |  Trollcoin TROLL | US$0,001013 | -2,26% | -10,20% | US$580.982 | US$2.169,70 | 573.367.723 TROLL |
| 903 |  VoteCoin VOT | US$0,02020 | -18,85% | -39,38% | US$571.711 | US$702,89 | 28.297.375 VOT |
| 904 |  Bitcoin Fast BCF | US$0,05076 | 5,05% | 14,07% | US$559.136 | US$810,81 | 11.014.453 BCF |
| 905 |  Sugar Exchange SGR | US$0,1574 | 12,85% | -3,89% | US$551.035 | US$17.371,93 | 3.500.000 SGR |
| 906 |  Copico XCPO | US$0,03493 | -19,80% | 8,48% | US$550.101 | US$2.169,44 | 15.746.668 XCPO |
| 907 |  CrowdCoin CRC | US$0,3933 | -10,82% | -27,39% | US$546.402 | US$11.837,83 | 1.389.300 CRC |
| 908 |  Elcoin EL | US$0,04826 | -10,64% | 67,51% | US$540.948 | US$1.201,55 | 11.208.967 EL |
| 909 |  Zlancer ZCG | US$0,2689 | 1,46% | 105,76% | US$539.905 | US$10.619,32 | 2.007.615 ZCG |
| 910 |  Centurion CNT | US$0,007307 | -18,02% | 1,07% | US$539.855 | US$2.003,96 | 73.877.869 CNT |
| 911 |  MojoCoin MOJO | US$0,04387 | 14,26% | 16,94% | US$535.349 | US$1.781,59 | 12.201.770 MOJO |
| 912 |  InflationCoin IFLT | US$0,00001172 | -52,33% | -73,66% | US$524.892 | US$3.431,33 | 44.790.092.020 IFLT |
| 913 |  bitBTC BITBTC | US$10.250,98 | -13,09% | -31,51% | US$523.424 | US$1.129,93 | 51 BITBTC |
| 914 |  CryptoInsight TKR | US$0,03746 | 14,25% | 19,33% | US$469.333 | US$2.351,28 | 12.529.747 TKR |
| 915 |  WhaleCoin WHL | US$0,04957 | -21,59% | -39,98% | US$450.786 | US$81.426,69 | 9.094.632 WHL |
| 916 |  DigiCube CUBE | US$0,0001843 | -1,58% | 103,88% | US$447.593 | US$752,34 | 2.429.126.009 CUBE |
| 917 |  TrumpCoin TRUMP | US$0,06667 | -17,36% | -15,22% | US$439.974 | US$4.938,68 | 6.599.509 TRUMP |
| 918 |  Pakcoin PAK | US$0,008124 | 0,58% | 14,14% | US$439.557 | US$1.262,35 | 54.105.550 PAK |
| 919 |  ERC20 ERC20 | US$0,0002764 | -1,57% | 52,91% | US$435.245 | US$4.616,53 | 1.574.741.156 ERC20 |
| 920 |  Billionaire Token XBL | US$0,1326 | -9,50% | -4,44% | US$433.519 | US$3.149,12 | 3.268.274 XBL |
| 921 |  DaxxCoin DAXX | US$0,0008292 | -11,40% | -12,82% | US$430.149 | US$615,98 | 518.768.290 DAXX |
| 922 |  Senderon SDRN | US$0,009582 | -10,99% | -29,01% | US$422.805 | US$1.663,24 | 44.126.901 SDRN |
| 923 |  Crystal Clear CCT | US$0,08099 | -2,34% | -24,91% | US$419.053 | US$12.881,16 | 5.173.973 CCT |
| 924 |  Bitcoin Red BTCRED | US$0,01994 | -12,58% | 11,55% | US$409.774 | US$710,19 | 20.550.001 BTCRED |
| 925 |  PlusCoin PLC | US$0,00007491 | -0,45% | -42,12% | US$387.484 | US$8.196,16 | 5.172.323.624 PLC |
| 926 |  HomeBlockCoin HBC | US$0,07485 | -4,90% | -6,75% | US$374.260 | US$15.662,80 | 5.000.000 HBC |
| 927 |  Cryptojacks CJ | US$0,0009147 | -0,74% | -4,14% | US$371.899 | US$958,17 | 406.568.581 CJ |
| 928 |  SuperCoin SUPER | US$0,007647 | -6,10% | -17,40% | US$371.788 | US$509,11 | 48.619.899 SUPER |
| 929 |  SpaceCoin SPACE | US$0,01621 | 31,00% | 81,41% | US$365.883 | US$1.974,91 | 22.564.577 SPACE |
| 930 |  Bolivarcoin BOLI | US$0,03600 | -4,18% | 10,04% | US$363.555 | US$633,00 | 10.098.450 BOLI |
| 931 |  C-Bit XCT | US$0,002293 | -17,07% | 29,21% | US$361.511 | US$1.031,50 | 157.625.875 XCT |
| 932 |  Atomic Coin ATOM | US$0,02255 | 8,52% | -2,31% | US$355.083 | US$2.333,18 | 15.748.703 ATOM |
| 933 |  Garlicoin GRLC | US$0,03646 | -0,51% | -24,93% | US$352.862 | US$3.162,46 | 9.677.751 GRLC |
| 934 |  Blakecoin BLC | US$0,02323 | 13,62% | 10,32% | US$351.313 | US$924,83 | 15.122.697 BLC |
| 935 |  Desire DSR | US$0,1156 | -5,53% | -37,15% | US$346.451 | US$22.003,71 | 2.996.172 DSR |
| 936 |  CryptoEscudo CESC | US$0,002395 | -20,02% | 17,27% | US$345.188 | US$772,58 | 144.105.100 CESC |
| 937 |  Tokugawa TOK | US$0,3272 | 2,79% | -18,57% | US$328.543 | US$4.176,55 | 1.004.244 TOK |
| 938 |  Grimcoin GRIM | US$0,002667 | -4,97% | 20,25% | US$326.566 | US$620,47 | 122.461.100 GRIM |
| 939 |  TOKYO TOKC | US$0,002208 | -3,26% | 2,86% | US$322.836 | US$2.161,10 | 146.215.927 TOKC |
| 940 |  Ethereum Gold ETG | US$0,02670 | 3,63% | 13,07% | US$320.445 | US$849,77 | 12.000.000 ETG |
| 941 |  Phantomx PNX | US$0,01360 | 70,02% | 25,92% | US$319.780 | US$1.130,58 | 23.507.638 PNX |
| 942 |  Kubera Coin KBR | US$0,002764 | -5,67% | -3,26% | US$316.256 | US$78.742,14 | 114.423.294 KBR |
| 943 |  Steneum Coin STN | US$0,1174 | -4,11% | -4,15% | US$309.845 | US$5.379,23 | 2.638.249 STN |
| 944 |  Rimbit RBT | US$0,001561 | -14,41% | -64,91% | US$308.430 | US$4.939,77 | 197.581.050 RBT |
| 945 |  Bitair BTCA | US$0,0004290 | -15,45% | -43,68% | US$300.267 | US$30.996,12 | 700.000.000 BTCA |
| 946 |  ParallelCoin DUO | US$0,9472 | -32,13% | -16,31% | US$298.094 | US$3.102,64 | 314.719 DUO |
| 947 |  ChessCoin CHESS | US$0,005413 | -6,93% | -7,83% | US$292.504 | US$1.189,96 | 54.032.769 CHESS |
| 948 |  Titcoin TIT | US$0,005741 | -11,93% | -36,40% | US$286.469 | US$1.161,19 | 49.898.202 TIT |
| 949 |  BriaCoin BRIA | US$0,3499 | 16,63% | 68,13% | US$260.126 | US$875,00 | 743.431 BRIA |
| 950 |  DigitalDevelopersFund DDF | US$0,05042 | 5,35% | -21,78% | US$258.068 | US$5.870,66 | 5.118.307 DDF |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.