Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BUZZCoin BUZZ | US$0,0001837 | -2,93% | 1,38% | US$3.594.423 | US$4.022,34 | 19.563.156.185 BUZZ |
| 702 |  Primalbase Token PBT | US$2.856,09 | -1,29% | -11,27% | US$3.570.117 | US$339.490 | 1.250 PBT |
| 703 |  Pylon Network PYLNT | US$10,04 | 6,67% | 7,94% | US$3.559.014 | US$119.626 | 354.405 PYLNT |
| 704 |  EverGreenCoin EGC | US$0,2646 | -1,33% | -3,15% | US$3.524.954 | US$4.429,27 | 13.321.301 EGC |
| 705 |  Maverick Chain MVC | US$0,03524 | -1,36% | -12,99% | US$3.524.294 | US$287.099 | 100.000.810 MVC |
| 706 |  DCORP DRP | US$0,4326 | 9,66% | -9,07% | US$3.501.284 | US$670,23 | 8.094.002 DRP |
| 707 |  Zeitcoin ZEIT | US$0,00009462 | -2,64% | -26,63% | US$3.498.252 | US$4.397,48 | 36.971.199.148 ZEIT |
| 708 |  Upfiring UFR | US$0,2163 | -6,65% | -15,18% | US$3.477.096 | US$45.640,17 | 16.073.000 UFR |
| 709 |  Karbo KRB | US$0,5934 | -4,19% | -3,96% | US$3.456.295 | US$13.145,10 | 5.824.936 KRB |
| 710 |  vSlice VSL | US$0,1017 | -13,00% | 7,07% | US$3.396.213 | US$1.277,92 | 33.390.496 VSL |
| 711 |  Earth Token EARTH | US$0,01652 | -4,91% | -12,99% | US$3.390.896 | US$85.893,42 | 205.300.240 EARTH |
| 712 |  BlueCoin BLU | US$0,005791 | -0,07% | 78,13% | US$3.328.064 | US$1.479,78 | 574.683.675 BLU |
| 713 |  CampusCoin CC | US$0,008316 | -1,67% | -9,50% | US$3.326.193 | US$28.192,59 | 399.984.048 CC |
| 714 |  HunterCoin HUC | US$0,1466 | -3,78% | -10,80% | US$3.308.924 | US$17.325,76 | 22.574.270 HUC |
| 715 |  Sense SENSE | US$0,02635 | 2,93% | 27,87% | US$3.308.069 | US$2.494,19 | 125.548.235 SENSE |
| 716 |  Social Send SEND | US$0,1018 | -9,60% | -17,35% | US$3.264.013 | US$7.221,40 | 32.074.754 SEND |
| 717 |  MyWish WISH | US$0,1730 | -8,06% | -24,23% | US$3.257.585 | US$11.005,63 | 18.825.062 WISH |
| 718 |  Sharechain SSS | US$0,001382 | -1,58% | -8,20% | US$3.239.337 | US$1.740,20 | 2.344.023.561 SSS |
| 719 |  Bullion CBX | US$3,13 | -1,10% | -5,31% | US$3.177.377 | US$987,23 | 1.013.543 CBX |
| 720 |  Altcoin ALT | US$25,72 | -1,21% | -16,85% | US$3.167.980 | US$7.611,29 | 123.175 ALT |
| 721 |  Live Stars LIVE | US$0,07951 | 24,09% | 0,00% | US$3.158.207 | US$144.179 | 39.722.531 LIVE |
| 722 |  MicroMoney AMM | US$0,3014 | -6,97% | 10,13% | US$3.148.237 | US$432.557 | 10.445.840 AMM |
| 723 |  BioCoin BIO | US$0,005050 | -4,19% | -24,29% | US$3.142.477 | US$39.870,15 | 622.231.282 BIO |
| 724 |  The Cypherfunks FUNK | US$0,00006549 | 117,23% | 82,03% | US$3.118.188 | US$1.703,39 | 47.610.507.499 FUNK |
| 725 |  Mercury Protocol GMT | US$0,01810 | -17,68% | 5,96% | US$3.082.255 | US$3.502,27 | 170.309.625 GMT |
| 726 |  Bitswift BITS | US$0,7927 | -3,77% | -21,97% | US$3.079.311 | US$18.009,22 | 3.884.635 BITS |
| 727 |  StarterCoin STAC | US$0,01753 | -1,92% | -10,79% | US$3.060.736 | US$91.705,59 | 174.607.189 STAC |
| 728 |  Crave CRAVE | US$0,1985 | 7,41% | -5,82% | US$3.038.646 | US$4.440,99 | 15.310.658 CRAVE |
| 729 |  Graft GRFT | US$0,01811 | 10,11% | 38,83% | US$3.038.178 | US$55.016,75 | 167.744.693 GRFT |
| 730 |  Vezt VZT | US$0,05974 | -7,66% | -19,35% | US$3.016.777 | US$1.961,23 | 50.496.510 VZT |
| 731 |  AudioCoin ADC | US$0,003335 | -7,64% | -19,58% | US$2.963.887 | US$4.361,43 | 888.803.750 ADC |
| 732 |  ACE (TokenStars) ACE | US$0,3212 | -4,65% | 8,23% | US$2.963.478 | US$197.259 | 9.226.325 ACE |
| 733 |  TrustPlus TRUST | US$0,09222 | 0,95% | -12,30% | US$2.959.107 | US$11.102,21 | 32.086.595 TRUST |
| 734 |  EventChain EVC | US$0,09359 | -3,00% | 22,39% | US$2.924.725 | US$13.659,54 | 31.250.497 EVC |
| 735 |  Uniform Fiscal Object UFO | US$0,0008103 | -2,73% | -8,69% | US$2.922.114 | US$570,63 | 3.606.318.137 UFO |
| 736 |  TrakInvest TRAK | US$0,07525 | -26,45% | -43,51% | US$2.915.457 | US$3.459,07 | 38.745.027 TRAK |
| 737 |  XGOX XGOX | US$0,001383 | -7,92% | -21,38% | US$2.896.013 | US$17.911,67 | 2.094.667.942 XGOX |
| 738 |  e-Gulden EFL | US$0,1723 | -2,41% | -3,61% | US$2.892.859 | US$8.292,31 | 16.793.495 EFL |
| 739 |  Hat.Exchange HAT | US$1,84 | -2,68% | -7,75% | US$2.790.034 | US$4.066,79 | 1.515.366 HAT |
| 740 |  Rupee RUP | US$0,1143 | -5,23% | -3,36% | US$2.785.001 | US$13.357,83 | 24.362.250 RUP |
| 741 |  Rupaya RUPX | US$0,1350 | -10,76% | -21,50% | US$2.773.163 | US$11.763,81 | 20.534.604 RUPX |
| 742 |  Magi XMG | US$0,3408 | -2,02% | -3,79% | US$2.731.731 | US$8.941,89 | 8.016.221 XMG |
| 743 |  PutinCoin PUT | US$0,006392 | -4,96% | -5,17% | US$2.709.390 | US$6.938,43 | 423.901.385 PUT |
| 744 |  TrezarCoin TZC | US$0,02821 | -2,79% | -7,06% | US$2.700.486 | US$9.299,54 | 95.718.600 TZC |
| 745 |  Terracoin TRC | US$0,1163 | -26,37% | -25,10% | US$2.651.157 | US$223.537 | 22.800.891 TRC |
| 746 |  GCN Coin GCN | US$0,00001629 | -29,77% | -51,17% | US$2.538.475 | US$3.249,57 | 155.829.410.000 GCN |
| 747 |  Vsync VSX | US$0,01557 | -2,80% | -16,02% | US$2.499.914 | US$4.993,58 | 160.559.294 VSX |
| 748 |  InPay INPAY | US$0,2484 | 39,23% | 32,28% | US$2.483.759 | US$5.787,28 | 10.000.000 INPAY |
| 749 |  Zero ZER | US$0,8193 | -7,42% | -9,96% | US$2.460.052 | US$19.214,86 | 3.002.570 ZER |
| 750 |  Sexcoin SXC | US$0,01931 | -11,30% | -17,17% | US$2.449.926 | US$11.003,10 | 126.867.995 SXC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.