Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Flixxo FLIXX | US$0,1235 | -10,57% | -29,13% | US$9.526.096 | US$380.899 | 77.161.802 FLIXX |
| 552 |  InvestFeed IFT | US$0,04973 | -1,77% | -0,62% | US$9.517.964 | US$3.438,30 | 191.381.257 IFT |
| 553 |  Dynamic DYN | US$1,90 | -3,44% | -6,12% | US$9.353.873 | US$47.370,66 | 4.914.023 DYN |
| 554 |  Novacoin NVC | US$4,53 | -5,02% | 11,39% | US$9.348.624 | US$16.093,56 | 2.065.856 NVC |
| 555 |  Global Currency Reserve GCR | US$0,08964 | -3,36% | 114,12% | US$9.330.979 | US$17.639,38 | 104.090.579 GCR |
| 556 |  adbank ADB | US$0,01936 | 1,12% | 5,21% | US$9.309.387 | US$38.907,07 | 480.953.700 ADB |
| 557 |  Spectiv SIG | US$0,03334 | 4,53% | -12,67% | US$9.242.651 | US$13.480,29 | 277.221.033 SIG |
| 558 |  Ink Protocol XNK | US$0,05442 | -9,08% | 5,13% | US$9.235.644 | US$75.134,07 | 169.710.326 XNK |
| 559 |  Rivetz RVT | US$0,3502 | 5,56% | 8,78% | US$9.192.016 | US$7.177,39 | 26.244.468 RVT |
| 560 |  Auroracoin AUR | US$1,06 | -1,63% | -8,96% | US$9.143.008 | US$12.014,81 | 8.658.139 AUR |
| 561 |  ToaCoin TOA | US$0,003642 | -5,18% | -9,74% | US$9.141.525 | US$37.451,65 | 2.509.815.314 TOA |
| 562 |  Sphere SPHR | US$2,96 | -1,36% | 1,25% | US$9.127.398 | US$39.102,66 | 3.082.940 SPHR |
| 563 |  Curecoin CURE | US$0,3768 | -4,50% | -6,56% | US$8.995.195 | US$18.469,54 | 23.869.675 CURE |
| 564 |  IP Exchange IPSX | US$0,01119 | 2,37% | -20,96% | US$8.982.537 | US$883.053 | 802.404.382 IPSX |
| 565 |  Pandacoin PND | US$0,0002755 | 2,93% | 2,16% | US$8.957.956 | US$9.378,32 | 32.514.916.898 PND |
| 566 |  ALIS ALIS | US$0,2306 | -9,76% | -14,25% | US$8.948.010 | US$53.619,80 | 38.805.314 ALIS |
| 567 |  HollyWoodCoin HWC | US$2,05 | -8,95% | -20,39% | US$8.937.905 | US$103.340 | 4.370.318 HWC |
| 568 |  CanYaCoin CAN | US$0,2145 | -10,14% | -20,90% | US$8.874.788 | US$157.067 | 41.377.975 CAN |
| 569 |  BitCrystals BCY | US$0,3827 | -1,95% | -2,14% | US$8.869.621 | US$21.055,28 | 23.176.157 BCY |
| 570 |  Profile Utility Token PUT | US$0,2036 | -4,57% | -15,75% | US$8.800.273 | US$1.545.035 | 43.219.247 PUT |
| 571 |  Solaris XLR | US$6,96 | -3,89% | -6,34% | US$8.782.383 | US$34.150,91 | 1.261.278 XLR |
| 572 |  Russian Miner Coin RMC | US$5.804,12 | 21,02% | 4,20% | US$8.746.813 | US$1.451,03 | 1.507 RMC |
| 573 |  DeviantCoin DEV | US$3,57 | 1,49% | 43,25% | US$8.690.489 | US$118.934 | 2.435.051 DEV |
| 574 |  AirToken AIR | US$0,008117 | -16,39% | -26,42% | US$8.522.587 | US$195.975 | 1.050.000.000 AIR |
| 575 |  Linker Coin LNC | US$0,07555 | -3,11% | -20,53% | US$8.519.892 | US$92.358,70 | 112.776.150 LNC |
| 576 |  TransferCoin TX | US$1,29 | -3,26% | -13,39% | US$8.309.589 | US$596.265 | 6.455.699 TX |
| 577 |  Circuits of Value COVAL | US$0,008292 | -2,40% | -5,51% | US$8.291.735 | US$70.144,32 | 1.000.000.000 COVAL |
| 578 |  Internet of People IOP | US$2,32 | -5,30% | -5,49% | US$8.171.412 | US$804.786 | 3.525.843 IOP |
| 579 |  Change CAG | US$0,2199 | 6,12% | 20,75% | US$8.161.744 | US$29.084,55 | 37.109.987 CAG |
| 580 |  HelloGold HGT | US$0,03083 | 3,08% | 18,86% | US$8.108.744 | US$14.192,56 | 263.034.654 HGT |
| 581 |  SRCOIN SRCOIN | US$0,001593 | -18,55% | -31,30% | US$8.049.968 | US$70.528,20 | 5.052.048.084 SRCOIN |
| 582 |  MyBit MYB | US$2,84 | 8,10% | -2,60% | US$7.936.657 | US$18.835,73 | 2.799.476 MYB |
| 583 |  HOQU HQX | US$0,05242 | 6,26% | 6,78% | US$7.921.958 | US$240.352 | 151.118.386 HQX |
| 584 |  AdHive ADH | US$0,07661 | 16,56% | 21,72% | US$7.846.271 | US$495.361 | 102.421.214 ADH |
| 585 |  OBITS OBITS | US$0,4946 | -4,76% | -14,37% | US$7.753.013 | US$3.117,80 | 15.674.600 OBITS |
| 586 |  Haven Protocol XHV | US$3,69 | 14,03% | 46,31% | US$7.740.670 | US$132.501 | 2.096.534 XHV |
| 587 |  FidentiaX FDX | US$0,07368 | 5,99% | -9,24% | US$7.736.868 | US$350.802 | 105.000.000 FDX |
| 588 |  Stipend SPD | US$1,80 | 8,92% | 2,18% | US$7.706.186 | US$89.804,60 | 4.291.654 SPD |
| 589 |  Sequence SEQ | US$0,1678 | -5,53% | -14,97% | US$7.651.913 | US$22.202,64 | 45.609.694 SEQ |
| 590 |  Viuly VIU | US$0,01092 | 0,28% | 22,95% | US$7.633.498 | US$757.790 | 698.967.733 VIU |
| 591 |  Spectre.ai Utility Token SXUT | US$0,3106 | -8,04% | 1,91% | US$7.619.858 | US$936.173 | 24.529.558 SXUT |
| 592 |  Tokes TKS | US$2,25 | -9,39% | -9,65% | US$7.531.402 | US$8.601,13 | 3.347.688 TKS |
| 593 |  ArtByte ABY | US$0,009493 | -7,53% | 4,93% | US$7.523.441 | US$84.438,01 | 792.537.250 ABY |
| 594 |  GET Protocol GET | US$0,7221 | -8,34% | -4,19% | US$7.499.000 | US$66.844,58 | 10.384.393 GET |
| 595 |  Gladius Token GLA | US$0,6577 | -0,30% | 2,73% | US$7.438.610 | US$22.590,69 | 11.309.869 GLA |
| 596 |  Breakout Stake BRX | US$1,18 | -4,06% | -9,46% | US$7.403.685 | US$26.179,43 | 6.268.082 BRX |
| 597 |  Publica PBL | US$0,3961 | 8,45% | 5,66% | US$7.360.790 | US$66.702,99 | 18.582.933 PBL |
| 598 |  HBZ coin HBZ | US$0,01984 | -7,00% | 25,38% | US$7.357.507 | US$1.996.727 | 370.884.092 HBZ |
| 599 |  Ecobit ECOB | US$0,01638 | 8,02% | 35,24% | US$7.279.717 | US$1.525,99 | 444.444.444 ECOB |
| 600 |  ClearPoll POLL | US$1,03 | 0,95% | -2,72% | US$7.231.424 | US$80.825,71 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.