Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ignition IC | US$4,38 | -5,81% | 16,43% | US$2.402.379 | US$15.854,42 | 549.083 IC |
| 752 |  Obsidian ODN | US$0,09452 | -13,07% | -28,56% | US$2.363.027 | US$12.350,90 | 25.000.000 ODN |
| 753 |  Qvolta QVT | US$0,3338 | 4,35% | -1,49% | US$2.351.110 | US$59.721,51 | 7.043.163 QVT |
| 754 |  DigiPulse DGPT | US$1,67 | -7,55% | -27,22% | US$2.338.854 | US$4.983,20 | 1.402.641 DGPT |
| 755 |  CREA CREA | US$0,1626 | 1,32% | 3,51% | US$2.332.146 | US$1.989,95 | 14.346.368 CREA |
| 756 |  IncaKoin NKA | US$0,0001596 | 69,58% | 10,05% | US$2.328.186 | US$914,86 | 14.587.571.884 NKA |
| 757 |  CryCash CRC | US$0,5108 | 6,74% | -17,27% | US$2.318.507 | US$2.047,87 | 4.538.836 CRC |
| 758 |  ChainCoin CHC | US$0,1531 | -5,92% | -11,09% | US$2.312.397 | US$2.893,35 | 15.101.788 CHC |
| 759 |  Magnet MAG | US$0,09210 | -7,31% | -10,82% | US$2.294.156 | US$7.290,99 | 24.908.485 MAG |
| 760 |  808Coin 808 | US$0,00003846 | -42,38% | -49,52% | US$2.267.207 | US$3.567,68 | 58.946.516.493 808 |
| 761 |  PeepCoin PCN | US$0,0001741 | 90,46% | 98,37% | US$2.241.931 | US$504.089 | 12.880.936.120 PCN |
| 762 |  Lethean LTHN | US$0,005001 | -4,21% | -24,21% | US$2.153.363 | US$9.092,69 | 430.625.519 LTHN |
| 763 |  eBitcoin EBTC | US$0,1139 | -2,28% | -6,45% | US$2.151.489 | US$25.739,79 | 18.897.126 EBTC |
| 764 |  NobleCoin NOBL | US$0,0009213 | -4,93% | -10,16% | US$2.144.618 | US$623,88 | 2.327.807.673 NOBL |
| 765 |  Stellar Holdings HOLD | US$0,006081 | -3,06% | -23,25% | US$2.120.255 | US$40.435,35 | 348.691.425 HOLD |
| 766 |  Linx LINX | US$0,09034 | -15,82% | -19,07% | US$2.103.792 | US$57.381,23 | 23.286.430 LINX |
| 767 |  Chronologic DAY | US$3,09 | 10,50% | -15,35% | US$2.101.312 | US$3.751,83 | 680.269 DAY |
| 768 |  Capricoin CPC | US$1,05 | -5,10% | -9,09% | US$2.096.022 | US$46.188,74 | 1.990.045 CPC |
| 769 |  Ellaism ELLA | US$0,2751 | 2,98% | 1,62% | US$2.087.408 | US$9.507,22 | 7.586.864 ELLA |
| 770 |  Speed Mining Service SMS | US$19,91 | -9,06% | -4,75% | US$2.084.317 | US$68.258,46 | 104.680 SMS |
| 771 |  Condensate RAIN | US$0,01129 | -5,20% | -7,10% | US$2.068.388 | US$9.363,61 | 183.196.304 RAIN |
| 772 |  EtherSportz ESZ | US$0,4148 | 0,99% | -5,68% | US$2.049.873 | US$2.051,73 | 4.941.600 ESZ |
| 773 |  EquiTrader EQT | US$0,1924 | 1,86% | -8,64% | US$2.040.765 | US$2.062,96 | 10.606.223 EQT |
| 774 |  BiblePay BBP | US$0,003295 | -6,84% | 0,16% | US$2.031.807 | US$2.985,74 | 616.677.479 BBP |
| 775 |  HireMatch HIRE | US$0,06292 | -32,63% | -34,49% | US$2.018.882 | US$28.868,47 | 32.088.698 HIRE |
| 776 |  BlitzPredict XBP | US$0,007137 | 4,03% | -21,75% | US$2.011.123 | US$3.490,13 | 281.780.672 XBP |
| 777 |  STRAKS STAK | US$0,5099 | -3,07% | -47,19% | US$2.003.740 | US$3.249,67 | 3.929.930 STAK |
| 778 |  LatiumX LATX | US$0,02628 | -0,59% | -6,71% | US$1.997.033 | US$1.098,37 | 75.998.098 LATX |
| 779 |  Bitzeny ZNY | US$0,02594 | -8,02% | -27,40% | US$1.961.544 | US$5.842,46 | 75.614.500 ZNY |
| 780 |  Canada eCoin CDN | US$0,02012 | 1,23% | -0,27% | US$1.960.312 | US$873,87 | 97.415.544 CDN |
| 781 |  DigitalPrice DP | US$0,09877 | -6,37% | 4,33% | US$1.947.850 | US$7.102,56 | 19.721.599 DP |
| 782 |  Anoncoin ANC | US$0,9224 | -25,29% | 8,57% | US$1.946.576 | US$3.763,45 | 2.110.317 ANC |
| 783 |  FundYourselfNow FYN | US$2,06 | 10,03% | 3,60% | US$1.907.916 | US$15.409,57 | 927.377 FYN |
| 784 |  imbrex REX | US$0,2186 | -3,58% | -20,40% | US$1.893.190 | US$989,98 | 8.660.756 REX |
| 785 |  Indorse Token IND | US$0,05094 | 0,07% | -11,46% | US$1.876.098 | US$213.855 | 36.832.464 IND |
| 786 |  Tidex Token TDX | US$0,1939 | -12,32% | -28,74% | US$1.842.384 | US$60.241,14 | 9.499.999 TDX |
| 787 |  MarteXcoin MXT | US$0,6176 | -7,83% | -7,07% | US$1.833.778 | US$5.540,20 | 2.969.359 MXT |
| 788 |  Yocoin YOC | US$0,01633 | -0,31% | -12,19% | US$1.831.739 | US$19.620,29 | 112.194.700 YOC |
| 789 |  KekCoin KEK | US$0,1715 | -6,91% | -19,16% | US$1.826.138 | US$959,75 | 10.650.848 KEK |
| 790 |  Ergo ERG | US$4,53 | -22,33% | -4,09% | US$1.798.906 | US$1.105,91 | 397.300 ERG |
| 791 |  ProCurrency PROC | US$0,01823 | -14,28% | 71,46% | US$1.788.066 | US$124.552 | 98.102.001 PROC |
| 792 |  Fantasy Cash FANS | US$0,3874 | -4,73% | -28,50% | US$1.782.892 | US$1.360,27 | 4.602.101 FANS |
| 793 |  UnbreakableCoin UNB | US$0,7785 | -3,11% | -6,25% | US$1.773.544 | US$70.745,13 | 2.278.150 UNB |
| 794 |  Farad FRD | US$0,01290 | 5,11% | -35,13% | US$1.748.627 | US$896,52 | 135.570.802 FRD |
| 795 |  Innova INN | US$0,5804 | -6,17% | -20,15% | US$1.747.101 | US$6.718,45 | 3.010.056 INN |
| 796 |  Blitzcash BLITZ | US$0,4209 | 68,14% | -54,55% | US$1.744.848 | US$158.250 | 4.145.992 BLITZ |
| 797 |  Unitus UIS | US$0,02957 | -1,11% | 1,30% | US$1.739.411 | US$1.810,89 | 58.815.845 UIS |
| 798 |  LiteDoge LDOGE | US$0,0001150 | -29,12% | -20,44% | US$1.724.936 | US$4.110,81 | 14.998.380.045 LDOGE |
| 799 |  Blocklancer LNC | US$0,01416 | -1,67% | -14,47% | US$1.701.351 | US$13.689,47 | 120.140.384 LNC |
| 800 |  Tigereum TIG | US$0,1173 | -8,36% | -21,86% | US$1.695.824 | US$1.768,45 | 14.458.893 TIG |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.