Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Embers MBRS | US$0,01990 | -8,55% | 12,35% | US$995.008 | US$1.779,31 | 50.000.000 MBRS |
| 852 |  PetroDollar XPD | US$0,01548 | -4,77% | 0,83% | US$990.811 | US$1.512,51 | 63.993.275 XPD |
| 853 |  GreenMed GRMD | US$0,09063 | -7,09% | -38,14% | US$974.988 | US$10.912,12 | 10.757.373 GRMD |
| 854 |  FujiCoin FJC | US$0,0007405 | -1,84% | 6,13% | US$970.780 | US$1.193,36 | 1.310.942.755 FJC |
| 855 |  NuShares NSR | US$0,0003488 | 8,31% | 15,52% | US$968.828 | US$6.115,68 | 2.777.600.756 NSR |
| 856 |  PopularCoin POP | US$0,0002791 | -0,62% | 2,27% | US$961.209 | US$739,14 | 3.444.054.173 POP |
| 857 |  Growers International GRWI | US$0,7836 | 7,26% | -19,33% | US$928.034 | US$1.275,78 | 1.184.367 GRWI |
| 858 |  Adzcoin ADZ | US$0,02089 | -9,55% | -12,05% | US$909.898 | US$4.942,95 | 43.548.113 ADZ |
| 859 |  Bata BTA | US$0,1803 | -5,59% | -0,35% | US$904.645 | US$3.456,93 | 5.017.658 BTA |
| 860 |  DraftCoin DFT | US$0,1157 | -12,68% | -45,78% | US$903.943 | US$30.049,64 | 7.811.343 DFT |
| 861 |  MagicCoin MAGE | US$0,1220 | -18,72% | -2,14% | US$899.800 | US$596,05 | 7.376.576 MAGE |
| 862 |  Leviar XLC | US$0,07564 | 0,01% | -1,50% | US$882.455 | US$1.761,44 | 11.666.652 XLC |
| 863 |  Ethereum Cash ECASH | US$0,06203 | -3,96% | -3,98% | US$874.604 | US$719,09 | 14.100.000 ECASH |
| 864 |  NetCoin NET | US$0,001106 | 2,84% | -0,85% | US$870.220 | US$562,75 | 787.126.712 NET |
| 865 |  Guncoin GUN | US$0,004054 | -18,28% | -8,79% | US$859.209 | US$2.583,29 | 211.954.828 GUN |
| 866 |  Machinecoin MAC | US$0,03973 | -3,78% | -16,17% | US$851.708 | US$709,96 | 21.435.250 MAC |
| 867 |  Bitradio BRO | US$0,1337 | 5,21% | -6,69% | US$851.291 | US$1.532,34 | 6.367.137 BRO |
| 868 |  Octoin Coin OCC | US$2,29 | -12,98% | -17,67% | US$849.416 | US$829.588 | 371.205 OCC |
| 869 |  DROXNE DRXNE | US$0,01152 | -16,31% | -10,87% | US$829.272 | US$620,34 | 72.008.528 DRXNE |
| 870 |  Aerium AERM | US$0,007242 | 8,62% | 63,23% | US$803.842 | US$11.710,20 | 110.993.153 AERM |
| 871 |  Peerguess GUESS | US$0,05804 | -16,40% | 15,48% | US$802.046 | US$42.193,88 | 13.818.334 GUESS |
| 872 |  DCORP Utility DRPU | US$0,2268 | -8,68% | -16,83% | US$800.804 | US$12.010,75 | 3.530.373 DRPU |
| 873 |  AdCoin ACC | US$0,1292 | 38,21% | 4,67% | US$797.897 | US$11.167,36 | 6.173.578 ACC |
| 874 |  InsaneCoin INSN | US$0,04011 | -13,32% | -25,91% | US$785.550 | US$2.445,13 | 19.584.430 INSN |
| 875 |  Soma SCT | US$0,1749 | -5,38% | 32,90% | US$783.942 | US$2.516,83 | 4.483.165 SCT |
| 876 |  Startcoin START | US$0,01728 | -1,21% | -4,61% | US$779.181 | US$1.226,21 | 45.079.785 START |
| 877 |  Skeincoin SKC | US$0,05721 | -10,04% | -29,96% | US$760.504 | US$858,41 | 13.292.511 SKC |
| 878 |  Authorship ATS | US$0,007768 | -0,54% | -10,54% | US$745.472 | US$4.876,40 | 95.970.428 ATS |
| 879 |  GanjaCoin MRJA | US$0,04063 | -30,05% | -59,26% | US$732.170 | US$8.211,45 | 18.020.652 MRJA |
| 880 |  Jetcoin JET | US$0,1067 | -26,93% | 3,74% | US$727.813 | US$997,32 | 6.823.701 JET |
| 881 |  Veros VRS | US$0,07894 | -15,94% | 66,19% | US$719.533 | US$39.488,50 | 9.115.000 VRS |
| 882 |  Bitcoin Scrypt BTCS | US$0,04155 | -8,98% | -4,79% | US$714.423 | US$968,41 | 17.193.963 BTCS |
| 883 |  Minereum MNE | US$0,2484 | -11,88% | -8,64% | US$700.187 | US$1.893,44 | 2.818.873 MNE |
| 884 |  HappyPay HPAY | US$0,04886 | -22,98% | 5,47% | US$699.799 | US$66.358,14 | 14.323.530 HPAY |
| 885 |  8Bit 8BIT | US$0,4747 | 103,81% | 88,13% | US$696.812 | US$786,16 | 1.467.841 8BIT |
| 886 |  FirstCoin FRST | US$0,02187 | -12,51% | -44,63% | US$682.353 | US$28.844,76 | 31.207.528 FRST |
| 887 |  BitBar BTB | US$18,24 | -2,51% | -1,63% | US$679.480 | US$520,01 | 37.248 BTB |
| 888 |  Elementrem ELE | US$0,02580 | -23,96% | -47,61% | US$673.199 | US$8.236,75 | 26.096.528 ELE |
| 889 |  Suretly SUR | US$3,01 | -11,26% | -10,32% | US$667.646 | US$4.191,18 | 221.489 SUR |
| 890 |  Unify UNIFY | US$0,03736 | -2,53% | -18,93% | US$667.274 | US$1.195,52 | 17.860.831 UNIFY |
| 891 |  iEthereum IETH | US$0,03703 | -5,32% | -18,13% | US$665.919 | US$2.924,64 | 17.982.000 IETH |
| 892 |  Emphy EPY | US$0,08574 | -18,63% | -28,73% | US$659.904 | US$1.517,78 | 7.696.898 EPY |
| 893 |  OP Coin OPC | US$0,004514 | 1,92% | -8,53% | US$644.434 | US$246.016 | 142.772.093 OPC |
| 894 |  Phoenixcoin PXC | US$0,009674 | -0,86% | -2,24% | US$640.223 | US$4.251,08 | 66.181.863 PXC |
| 895 |  LanaCoin LANA | US$0,0007058 | -1,26% | -0,30% | US$634.676 | US$2.793,19 | 899.192.963 LANA |
| 896 |  RouletteToken RLT | US$0,06210 | -2,70% | 31,84% | US$634.474 | US$16.668,58 | 10.217.576 RLT |
| 897 |  ArbitrageCT ARCT | US$0,007370 | -9,30% | 3,65% | US$631.798 | US$8.754,25 | 85.721.472 ARCT |
| 898 |  Qbic QBIC | US$0,3900 | -8,76% | -18,93% | US$630.326 | US$6.350,87 | 1.616.224 QBIC |
| 899 |  Litecoin Plus LCP | US$0,4391 | -12,96% | 12,38% | US$603.094 | US$18.331,30 | 1.373.498 LCP |
| 900 |  UltraCoin UTC | US$0,01281 | -14,40% | -27,74% | US$595.075 | US$547,15 | 46.468.019 UTC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.