Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RonPaulCoin RPC | US$0,2664 | -6,68% | -17,55% | US$246.639 | US$1.205,05 | 925.923 RPC |
| 952 |  LiteBar LTB | US$0,2674 | -0,15% | 12,11% | US$246.425 | US$1.150,26 | 921.690 LTB |
| 953 |  CarTaxi Token CTX | US$0,006164 | -29,41% | -21,94% | US$246.130 | US$20.929,05 | 39.928.144 CTX |
| 954 |  Fujinto NTO | US$0,003685 | -19,46% | -3,82% | US$242.452 | US$2.051,38 | 65.802.448 NTO |
| 955 |  StrongHands SHND | US$0,0000004464 | 7,45% | -27,83% | US$239.924 | US$17.008,74 | 537.505.773.562 SHND |
| 956 |  Pascal Lite PASL | US$0,04689 | -7,13% | -1,59% | US$235.508 | US$1.560,71 | 5.022.100 PASL |
| 957 |  Prime-XI PXI | US$0,01152 | -8,14% | 33,62% | US$234.610 | US$1.643,83 | 20.372.005 PXI |
| 958 |  LeaCoin LEA | US$0,0006449 | -1,58% | -24,15% | US$229.613 | US$1.468,42 | 356.036.914 LEA |
| 959 |  X-Coin XCO | US$0,01843 | 26,55% | 66,11% | US$228.207 | US$3.573,68 | 12.384.976 XCO |
| 960 |  Catcoin CAT | US$0,03519 | -20,83% | 22,33% | US$226.057 | US$547,67 | 6.423.200 CAT |
| 961 |  Coin2.1 C2 | US$0,002764 | 6,30% | 14,18% | US$216.265 | US$659,92 | 78.245.975 C2 |
| 962 |  RevolverCoin XRE | US$0,009397 | -3,47% | -1,18% | US$213.892 | US$1.193,26 | 22.761.053 XRE |
| 963 |  ReeCoin REE | US$0,00008273 | -7,95% | 6,56% | US$211.785 | US$1.685,40 | 2.560.000.000 REE |
| 964 |  Hellenic Coin HNC | US$0,003064 | -9,78% | -23,94% | US$204.319 | US$1.753,65 | 66.687.382 HNC |
| 965 |  ParkByte PKB | US$0,03888 | 19,01% | 13,30% | US$185.221 | US$564,40 | 4.764.026 PKB |
| 966 |  Ethereum Dark ETHD | US$0,1213 | -0,21% | 0,28% | US$182.004 | US$1.873,71 | 1.500.000 ETHD |
| 967 |  Network Token NTWK | US$0,01139 | -38,55% | -61,69% | US$179.952 | US$2.275,92 | 15.792.810 NTWK |
| 968 |  EagleCoin EAGLE | US$0,08290 | 18,42% | 54,32% | US$173.552 | US$2.075,32 | 2.093.421 EAGLE |
| 969 |  Digital Money Bits DMB | US$0,002027 | -1,15% | -36,18% | US$163.782 | US$3.036,97 | 80.818.818 DMB |
| 970 |  GlobalToken GLT | US$0,005843 | -10,73% | -4,52% | US$163.423 | US$1.140,81 | 27.971.200 GLT |
| 971 |  Neuro NRO | US$0,003132 | -2,54% | -30,98% | US$163.024 | US$1.043,56 | 52.043.996 NRO |
| 972 |  BROTHER BRAT | US$0,001013 | -10,11% | 27,08% | US$162.153 | US$3.670,80 | 160.000.000 BRAT |
| 973 |  PayCon CON | US$0,006818 | -14,30% | -28,36% | US$157.096 | US$1.776,28 | 23.042.604 CON |
| 974 |  Octanox OTX | US$0,01843 | -24,29% | -34,68% | US$156.622 | US$1.462,39 | 8.500.001 OTX |
| 975 |  Trident Group TRDT | US$0,1625 | 6,87% | -21,28% | US$156.447 | US$1.575,21 | 963.024 TRDT |
| 976 |  MACRON MCRN | US$0,0003685 | -17,98% | -80,85% | US$147.932 | US$4.103,17 | 401.421.401 MCRN |
| 977 |  VapersCoin VPRC | US$0,0001824 | -6,02% | -11,28% | US$142.302 | US$3.510,55 | 780.124.964 VPRC |
| 978 |  BumbaCoin BUMBA | US$0,006173 | 9,90% | 9,39% | US$141.441 | US$761,34 | 22.913.810 BUMBA |
| 979 |  Dalecoin DALC | US$0,2729 | -2,40% | -4,47% | US$127.249 | US$807,22 | 466.297 DALC |
| 980 |  Honey HONEY | US$0,2691 | 9,39% | -15,83% | US$122.717 | US$519,11 | 455.955 HONEY |
| 981 |  Beatcoin XBTS | US$0,08042 | 2,81% | 78,81% | US$122.613 | US$856,35 | 1.524.686 XBTS |
| 982 |  bitEUR BITEUR | US$1,13 | -1,23% | -8,91% | US$122.124 | US$11.996,92 | 107.706 BITEUR |
| 983 |  LiteBitcoin LBTC | US$0,004136 | 3,86% | 6,04% | US$119.702 | US$1.462,09 | 28.940.333 LBTC |
| 984 |  PoSToken POS | US$0,1102 | 57,01% | 87,56% | US$110.294 | US$994,52 | 1.000.967 POS |
| 985 |  High Voltage HVCO | US$0,07371 | -17,34% | -21,57% | US$110.142 | US$5.619,92 | 1.494.171 HVCO |
| 986 |  Theresa May Coin MAY | US$0,002418 | -10,16% | -30,81% | US$102.202 | US$637,88 | 42.260.800 MAY |
| 987 |  CacheCoin CACH | US$0,02303 | 12,61% | -1,82% | US$96.625 | US$1.853,55 | 4.195.132 CACH |
| 988 |  BipCoin BIP | US$0,05546 | 4,89% | 20,19% | US$90.252 | US$625,60 | 1.627.261 BIP |
| 989 |  FUNCoin FUNC | US$0,01542 | -8,00% | -17,15% | US$90.197 | US$1.006,93 | 5.848.581 FUNC |
| 990 |  AmsterdamCoin AMS | US$0,001750 | -51,92% | -50,31% | US$87.877 | US$1.012,33 | 50.201.886 AMS |
| 991 |  HiCoin XHI | US$0,0004607 | -7,81% | -20,85% | US$87.413 | US$2.159,18 | 189.729.990 XHI |
| 992 |  Pioneer Coin PCOIN | US$0,03326 | -7,76% | -2,72% | US$87.262 | US$562,08 | 2.623.703 PCOIN |
| 993 |  Newbium NEWB | US$0,001578 | -11,55% | -9,45% | US$78.879 | US$1.686,01 | 50.000.000 NEWB |
| 994 |  Cannation CNNC | US$0,02542 | 13,04% | -31,49% | US$62.956 | US$874,75 | 2.476.893 CNNC |
| 995 |  ExchangeN EXN | US$0,009213 | -1,57% | 1,94% | US$46.987 | US$1.159,28 | 5.100.000 EXN |
| 996 |  Master Swiscoin MSCN | US$0,001026 | -7,81% | -1,17% | US$46.321 | US$46.075,89 | 45.143.320 MSCN |
| 997 |  GeertCoin GEERT | US$0,006819 | -2,88% | -18,94% | US$34.715 | US$4.742,67 | 5.091.200 GEERT |
| 998 |  Credence Coin CRDNC | US$0,007463 | -6,21% | 3,93% | US$25.574 | US$952,22 | 3.427.006 CRDNC |
| 999 |  PRCoin PRC | US$0,0009213 | -17,04% | -12,02% | US$19.267 | US$40.636,07 | 20.912.600 PRC |
| 1000 |  Dollar International DOLLAR | US$0,02386 | -18,44% | -19,26% | US$17.986 | US$958,61 | 753.776 DOLLAR |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.