Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UniCoin UNIC | US$0,3694 | -6,55% | -8,16% | US$1.108.894 | US$366,84 | 3.002.279 UNIC |
| 1052 |  Version V | US$0,002207 | -15,59% | 0,81% | US$1.094.960 | US$64,55 | 496.137.877 V |
| 1053 |  CDX Network CDX | US$0,03095 | 2,46% | 23,17% | US$1.007.270 | US$472,02 | 32.550.000 CDX |
| 1054 |  Renos RNS | US$0,02994 | 6,27% | -0,78% | US$998.760 | US$393,65 | 33.356.077 RNS |
| 1055 |  Monster Byte MBI | US$0,05877 | -2,36% | 21,54% | US$988.619 | US$50,28 | 16.822.736 MBI |
| 1056 |  DeusCoin DEUS | US$0,08752 | -4,46% | -36,90% | US$969.750 | US$127,89 | 11.079.837 DEUS |
| 1057 |  Bitpark Coin BPC | US$0,01290 | -4,82% | 10,63% | US$967.369 | US$4,75 | 75.000.000 BPC |
| 1058 |  PlatinumBAR XPTX | US$1,15 | -1,08% | -11,74% | US$950.145 | US$62,95 | 824.686 XPTX |
| 1059 |  Zennies ZENI | US$0,0009442 | -3,46% | -5,23% | US$944.927 | US$218,59 | 1.000.812.836 ZENI |
| 1060 |  Etheriya RIYA | US$0,5772 | 46,66% | -0,21% | US$912.930 | US$57,27 | 1.581.531 RIYA |
| 1061 |  ICO OpenLedger ICOO | US$1,94 | 15,09% | -1,68% | US$905.392 | US$192,54 | 465.952 ICOO |
| 1062 |  Sovereign Hero HERO | US$182,30 | 4,28% | -3,61% | US$870.141 | US$147,35 | 4.773 HERO |
| 1063 |  Piggycoin PIGGY | US$0,001666 | -1,13% | -0,25% | US$815.703 | US$470,71 | 489.757.215 PIGGY |
| 1064 |  ShadowCash SDC | US$0,1217 | -1,56% | 18,86% | US$814.826 | US$1,75 | 6.695.133 SDC |
| 1065 |  StarCredits STRC | US$0,1751 | -23,38% | -16,14% | US$788.130 | US$73,67 | 4.500.000 STRC |
| 1066 |  HoboNickels HBN | US$0,01225 | -1,56% | -3,16% | US$786.069 | US$110,11 | 64.151.405 HBN |
| 1067 |  I0Coin I0C | US$0,03740 | -17,16% | -17,39% | US$785.159 | US$391,54 | 20.990.786 I0C |
| 1068 |  Opal OPAL | US$0,05086 | 20,36% | 0,48% | US$770.342 | US$40,68 | 15.147.511 OPAL |
| 1069 |  BigUp BIGUP | US$0,0003558 | 1,81% | 7,38% | US$760.618 | US$196,40 | 2.137.572.489 BIGUP |
| 1070 |  Regalcoin REC | US$0,05848 | 1,85% | -20,42% | US$748.496 | US$459,22 | 12.799.009 REC |
| 1071 |  Cream CRM | US$0,01595 | 9,38% | 4,83% | US$719.563 | US$384,43 | 45.108.749 CRM |
| 1072 |  Triangles TRI | US$6,45 | -1,63% | -0,52% | US$711.638 | US$347,83 | 110.346 TRI |
| 1073 |  Netko NETKO | US$0,1302 | -5,26% | -24,41% | US$695.252 | US$389,20 | 5.338.315 NETKO |
| 1074 |  QubitCoin Q2C | US$0,002764 | -15,64% | 2,76% | US$687.427 | US$81,51 | 248.715.416 Q2C |
| 1075 |  Virtacoin VTA | US$0,0001307 | 44,00% | 56,70% | US$679.841 | US$9,56 | 5.201.310.113 VTA |
| 1076 |  Bit20 BTWTY | US$651.652 | -0,33% | -12,32% | US$662.078 | US$13,03 | 1 BTWTY |
| 1077 |  Accelerator Network ACC | US$1,79 | -17,88% | -20,96% | US$646.187 | US$195,09 | 360.590 ACC |
| 1078 |  iTicoin ITI | US$19,91 | -2,94% | -1,85% | US$637.097 | US$38,72 | 32.000 ITI |
| 1079 |  Synergy SNRG | US$0,1750 | 2,69% | 25,40% | US$636.472 | US$203,16 | 3.635.992 SNRG |
| 1080 |  BlockPay BLOCKPAY | US$0,1107 | -10,95% | -17,01% | US$600.661 | US$55,99 | 5.428.300 BLOCKPAY |
| 1081 |  BTCtalkcoin TALK | US$0,008845 | -2,59% | 7,69% | US$577.464 | US$1,04 | 65.290.635 TALK |
| 1082 |  EthBet EBET | US$0,06742 | 0,14% | -16,05% | US$573.409 | US$117,99 | 8.504.600 EBET |
| 1083 |  EBCH EBCH | US$0,06023 | 19,01% | 0,81% | US$559.305 | US$183,61 | 9.285.500 EBCH |
| 1084 |  Intelligent Trading Foundation ITT | US$0,05519 | 6,42% | -30,76% | US$540.863 | US$368,00 | 9.799.899 ITT |
| 1085 |  Aricoin ARI | US$0,002303 | -4,26% | -1,45% | US$535.352 | US$69,39 | 232.432.480 ARI |
| 1086 |  Bitgem BTG | US$8,76 | -1,53% | -7,29% | US$532.273 | US$353,04 | 60.783 BTG |
| 1087 |  HOdlcoin HODL | US$0,003225 | 1,83% | -8,08% | US$529.934 | US$178,84 | 164.342.925 HODL |
| 1088 |  AquariusCoin ARCO | US$0,3039 | -10,03% | -27,13% | US$524.390 | US$60,89 | 1.725.320 ARCO |
| 1089 |  Truckcoin TRK | US$0,002764 | -1,56% | 24,73% | US$512.597 | US$145,23 | 185.460.804 TRK |
| 1090 |  Nyancoin NYAN | US$0,001566 | -1,72% | -0,11% | US$505.584 | US$124,85 | 322.805.606 NYAN |
| 1091 |  BlazeCoin BLZ | US$0,0008108 | -3,77% | -6,34% | US$493.439 | US$130,53 | 608.557.394 BLZ |
| 1092 |  Dashcoin DSH | US$0,02731 | -1,00% | 2,80% | US$479.928 | US$266,26 | 17.574.970 DSH |
| 1093 |  TagCoin TAG | US$0,07370 | -14,60% | -26,33% | US$474.204 | US$446,03 | 6.433.866 TAG |
| 1094 |  Ultimate Secure Cash USC | US$0,04572 | 20,52% | -10,35% | US$472.902 | US$65,50 | 10.343.113 USC |
| 1095 |  Halcyon HAL | US$0,07886 | -0,87% | -8,15% | US$460.072 | US$143,80 | 5.833.765 HAL |
| 1096 |  KushCoin KUSH | US$0,08306 | 1,43% | -30,69% | US$459.770 | US$28,62 | 5.535.173 KUSH |
| 1097 |  Mao Zedong MAO | US$0,07186 | 1,49% | -20,47% | US$449.767 | US$58,61 | 6.258.789 MAO |
| 1098 |  IrishCoin IRL | US$0,01262 | -0,85% | 22,52% | US$446.324 | US$94,05 | 35.361.149 IRL |
| 1099 |  Scorecoin SCORE | US$0,01050 | -1,57% | 11,04% | US$438.363 | US$6,86 | 41.737.500 SCORE |
| 1100 |  Prototanium PR | US$2,20 | -1,45% | 29,84% | US$433.414 | US$19,07 | 196.703 PR |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.